- WhatToFarm
- Ethereum
- Uniswap
- MEMEBER-WETH LPs
Info about MEMEBER-WETH pair
- Pooled MEMEBER:
- 786.86M
- Pooled WETH:
- $4
MEMEBER/WETH price stats on Ethereum
As of November 15, 2024, the current price of MEMEBER token on DEX Uniswap is $0.00001561. MEMEBER price is down -99.18% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $2,045,437.47. MEMEBER token contract is 0x577b8B465209c08d5e782cb89EdB3841aC104e00 with a market cap $15,824.24. The liquidity pool contract is 0xE8Ed36438651d2FE11A44c97F1aD5a0F540A5CC4 with total value locked (TVL) of $24,903.01. The MEMEBER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEMEBER/WETH now?
The current liquidity of MEMEBER/WETH with the contract address 0xE8Ed36438651d2FE11A44c97F1aD5a0F540A5CC4 is $24,903.01.
How many transactions are there in the MEMEBER/WETH pool in the last 24 hours?
The total transactions of MEMEBER/WETH is 907 in the last 24 hours, 546 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the MEMEBER/WETH pool in the last 24 hours?
MEMEBER/WETH pool has a trading volume of $2,045,437.47 in the last 24 hours.
What is the exchange rate of 1 MEMEBER to WETH?
The exchange rate of 1 MEMEBER to WETH is 0.000000005024, captured at 9:39 AM UTC.
How much is 1 MEMEBER in dollars?
The price of converting 1 MEMEBER to USD is $0.00001561 today.
MEMEBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 9:36:23 AM | buy | $201.99 | $0.00001561 | 0.065 | 0.085024 | 12.94M | 0x6e...3814 | |
| 11/15/2024 | 9:28:59 AM | sell | $131.37 | $0.00001546 | 0.04218 | 0.084966 | 8.49M | 0x1b...6e96 | |
| 11/15/2024 | 9:19:59 AM | buy | $337.38 | $0.00001515 | 0.1093 | 0.084911 | 22.26M | 0xb3...b091 | |
| 11/15/2024 | 9:17:59 AM | buy | $216.03 | $0.00001447 | 0.07 | 0.08469 | 14.92M | 0x0f...7e9e | |
| 11/15/2024 | 9:17:23 AM | sell | $62.98 | $0.00001436 | 0.0204 | 0.084653 | 4.39M | 0x10...24ba | |
| 11/15/2024 | 9:17:23 AM | sell | $64.75 | $0.0000142 | 0.02098 | 0.084603 | 4.56M | 0xc2...9ba0 | |
| 11/15/2024 | 9:16:35 AM | buy | $122.42 | $0.00001437 | 0.03967 | 0.084658 | 8.52M | 0x9e...7493 | |
| 11/15/2024 | 9:14:47 AM | buy | $763.75 | $0.00001418 | 0.2475 | 0.084596 | 57.41M | 0x0d...1d8b | |
| 11/15/2024 | 9:13:47 AM | sell | $62.04 | $0.00001256 | 0.0201 | 0.084072 | 4.94M | 0xfe...ba95 | |
| 11/15/2024 | 9:13:47 AM | sell | $57.89 | $0.00001243 | 0.01876 | 0.084028 | 4.66M | 0xa9...472b | |
| 11/15/2024 | 9:13:47 AM | sell | $65.34 | $0.00001302 | 0.02117 | 0.084221 | 5.02M | 0xcc...0c4c | |
| 11/15/2024 | 9:13:47 AM | sell | $61.91 | $0.00001317 | 0.02006 | 0.084269 | 4.7M | 0x2f...0a7a | |
| 11/15/2024 | 9:13:47 AM | sell | $65.9 | $0.00001287 | 0.02135 | 0.084172 | 5.12M | 0x1a...0583 | |
| 11/15/2024 | 9:13:47 AM | sell | $71.36 | $0.00001271 | 0.02312 | 0.084121 | 5.61M | 0xeb...8988 | |
| 11/15/2024 | 9:13:47 AM | sell | $68.18 | $0.00001332 | 0.02209 | 0.084318 | 5.12M | 0xed...f46a | |
| 11/15/2024 | 9:12:59 AM | sell | $61.58 | $0.00001347 | 0.01995 | 0.084368 | 4.57M | 0x50...a408 | |
| 11/15/2024 | 9:12:47 AM | sell | $82.2 | $0.00001383 | 0.02664 | 0.084483 | 5.94M | 0x50...5104 | |
| 11/15/2024 | 9:12:47 AM | sell | $78.56 | $0.00001364 | 0.02546 | 0.084421 | 5.76M | 0x4c...62b9 | |
| 11/15/2024 | 9:12:35 AM | sell | $100.21 | $0.00001431 | 0.03247 | 0.08464 | 7M | 0x6a...08f8 | |
| 11/15/2024 | 9:12:35 AM | sell | $124.42 | $0.00001459 | 0.04032 | 0.084729 | 8.53M | 0x15...fb3a |