WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$0.0171889
Price
0.0216021 WETH
TVL
$0.092018
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
174
Buys
141
Sells
33
Volume
281K
Telegram price alerts
Pair:
0xa83Db4a56a883C4669fD7b15E3aA2B81CF0f44Ba
MEME:
0x6EbD4195eB79CE721B3Fffc84E5eB6d61411D734
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
53.42M
Pooled WETH:
$0.0133217

MEME/WETH price stats on Ethereum

As of November 14, 2024, the current price of MEME token on DEX Uniswap is $0.000000000000000001889. MEME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $281,260.76. MEME token contract is 0x6EbD4195eB79CE721B3Fffc84E5eB6d61411D734 with a market cap $0.00. The liquidity pool contract is 0xa83Db4a56a883C4669fD7b15E3aA2B81CF0f44Ba with total value locked (TVL) of $0.00. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0xa83Db4a56a883C4669fD7b15E3aA2B81CF0f44Ba is $0.00.

The total transactions of MEME/WETH is 174 in the last 24 hours, 141 of which are buy transactions, and 33 are sales transactions.

MEME/WETH pool has a trading volume of $281,260.76 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.0000000000000000000006021, captured at 10:25 PM UTC.

The price of converting 1 MEME to USD is $0.000000000000000001889 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20245:42:23 PMsell$53,762.85$0.017188917.130.021602153.42M
0xE6e...7FA3
0x95...ef54
11/14/20244:59:59 PMsell$0.1013$0.0010130.000031970.06319799.99
0x716...b015
0xde...b0a7
11/14/20243:25:47 PMbuy$2,105.09$0.00095170.68320.0630882.21M
0x6de...F2ad
0xc8...1e42
11/14/20243:20:23 PMbuy$1,542.93$0.0008920.49750.0628761.73M
0xC75...d0d7
0xca...dc26
11/14/20243:17:47 PMbuy$62.33$0.00086830.020.06278671,785.37
0xF3E...ACB3
0x76...fccf
11/14/20243:16:47 PMbuy$8,162.02$0.00086462.610.06277411.26M
0x4C4...7999
0x5d...8697
11/14/20243:14:11 PMbuy$1,855.03$0.0005780.5960.0618573.21M
0x3B3...C2a8
0x3b...7ad3
11/14/20243:13:59 PMsell$10,037.29$0.00060313.220.06193814.58M
0x8B8...552a
0xbd...2829
11/14/20243:12:23 PMbuy$186.72$0.00086490.060.062779215,888.16
0x1B9...08B4
0xfa...494b
11/14/20243:07:59 PMbuy$5,373.25$0.00085881.720.062767M
0xC2e...c496
0xe1...f71f
11/14/20243:04:47 PMbuy$93.34$0.00068310.030.062195136,641.95
0x36c...08e4
0x41...fba5
11/14/20243:00:35 PMbuy$4,001.1$0.00067921.280.0621846.46M
0xE17...43Ba
0x53...07e3
11/14/20242:59:59 PMbuy$1,551.51$0.00054270.49750.061742.86M
0x2Da...B2c2
0xe9...def9
11/14/20242:54:47 PMbuy$56.44$0.00052390.0180.06167107,742.11
0xFD7...811b
0x1a...8f26
11/14/20242:47:23 PMbuy$3,002.7$0.00052040.95950.0616636.24M
0x5F2...c843
0x65...d6d9
11/14/20242:39:59 PMbuy$925.35$0.00044410.29330.0614072.08M
0xc4c...c224
0x7d...b39a
11/14/20242:39:59 PMbuy$630.99$0.00046360.20.0614691.36M
0xeB5...a2B6
0x52...01bb
11/14/20242:39:59 PMsell$951.84$0.00045680.30160.0614472.08M
0xc4c...c224
0x21...122a
11/14/20242:37:23 PMsell$8,376.7$0.00043542.630.06136715.61M
0x4C4...7999
0x6e...988f
11/14/20242:35:59 PMbuy$2,945.65$0.00066560.92430.0620884.73M
0x326...D926
0x93...d02a