WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$0.0006454
Price
0.062074 WETH
TVL
$88,046.21
MKT CAP
$648.5K
5m
-6.57%
1h
0.67%
4h
-34.05%
24h
-51.67%
Share
TXNS
1K
Buys
546
Sells
458
Volume
2M
Telegram price alerts
Pair:
0x724880DeeF7C359CbB37aAd56aa49De7b66c41ed
MEME:
0x6660A721992D25D70BDb2D5C7a07339D8ED11803
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
67.89M
Pooled WETH:
$14.15

MEME/WETH price stats on Ethereum

As of November 14, 2024, the current price of MEME token on DEX Uniswap is $0.0006454. MEME price is down -51.67% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $1,547,060.24. MEME token contract is 0x6660A721992D25D70BDb2D5C7a07339D8ED11803 with a market cap $648,462.16. The liquidity pool contract is 0x724880DeeF7C359CbB37aAd56aa49De7b66c41ed with total value locked (TVL) of $88,046.21. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0x724880DeeF7C359CbB37aAd56aa49De7b66c41ed is $88,046.21.

The total transactions of MEME/WETH is 1004 in the last 24 hours, 546 of which are buy transactions, and 458 are sales transactions.

MEME/WETH pool has a trading volume of $1,547,060.24 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.0000002074, captured at 10:16 PM UTC.

The price of converting 1 MEME to USD is $0.0006454 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202410:11:59 PMbuy$337.79$0.00064540.10850.062074523,370.55
0xae2...aE13
0xfc...5f0b
11/14/202410:11:59 PMsell$1,382.21$0.00065680.44420.0621112.1M
0xC80...21E2
0xee...edaf
11/14/202410:11:59 PMsell$357.37$0.0006830.11480.062195523,229.29
0xae2...aE13
0x03...1beb
11/14/202410:09:11 PMsell$105.86$0.00069070.033990.062218153,246.57
0x21E...e67f
0xfd...926c
11/14/202410:09:11 PMbuy$996.23$0.00068130.31980.0621871.46M
0xB71...239C
0x73...e5ef
11/14/202410:03:23 PMsell$107.45$0.0006640.03450.062132161,828.6
0xab3...2615
0x74...9b89
11/14/20249:59:47 PMbuy$262.37$0.00066570.084250.062137394,129.94
0x5a4...f1b3
0x16...a2c1
11/14/20249:54:11 PMsell$1,592.05$0.00067270.51140.0621612.37M
0x2De...7a77
0x08...a1ef
11/14/20249:54:11 PMbuy$284.27$0.00065730.091310.062111432,443.93
0xae2...aE13
0x25...2314
11/14/20249:54:11 PMsell$303.32$0.00070160.097430.062253432,303.73
0xae2...aE13
0xf2...ccba
11/14/20249:45:59 PMsell$1,066.32$0.00072230.34270.0623211.48M
0x7Dd...39d5
0x6b...3b68
11/14/20249:43:59 PMsell$271.33$0.00074330.08720.062389365,006.17
0x5a4...f1b3
0x61...9359
11/14/20249:30:23 PMsell$1,377.64$0.00076820.44350.0624731.79M
0x255...4Cb1
0xea...60cd
11/14/20249:30:11 PMbuy$4,914$0.0007931.580.0625536.87M
0xad9...1C77
0xc4...55ae
11/14/20249:25:59 PMbuy$92.37$0.00064110.029760.062065144,072.43
0x9e7...BfC0
0x30...2942
11/14/20249:08:59 PMsell$270.5$0.00063830.087360.062061423,726.61
0x6B1...63f4
0xf1...63c2
11/14/20249:02:35 PMsell$1,051.06$0.00065950.33850.0621241.59M
0x543...1F39
0x42...20e3
11/14/20249:00:47 PMsell$639.25$0.0006850.20580.062206933,119.09
0x181...A9a4
0x7f...21ae
11/14/20248:48:47 PMsell$321.03$0.00070110.10310.062253457,876.38
0xb8e...2A7d
0x83...2c9e
11/14/20248:45:47 PMsell$75.57$0.00070820.024250.062273106,701.1
0xaaA...1dA8
0x57...61a5