WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$0.075705
Price
0.0102317 WETH
TVL
$65,996.29
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2242386B2eBD75A183d5Fbea2B496D2469F68D29
MEME:
0x5e91831ad7B058AB3aF995Bafa35d0c954886DEb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
416.76B
Pooled WETH:
$9.6

MEME/WETH price stats on Ethereum

As of December 22, 2024, the current price of MEME token on DEX Uniswap is $0.00000005705. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0x5e91831ad7B058AB3aF995Bafa35d0c954886DEb with a market cap $23,866.48. The liquidity pool contract is 0x2242386B2eBD75A183d5Fbea2B496D2469F68D29 with total value locked (TVL) of $65,996.29. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0x2242386B2eBD75A183d5Fbea2B496D2469F68D29 is $65,996.29.

The total transactions of MEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.00000000002317, captured at 11:14 AM UTC.

The price of converting 1 MEME to USD is $0.00000005705 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20249:30:23 PMsell$205.74$0.0757050.083570.01023173.61B
0x9Ab...4CCF
0x28...81fb
10/12/20241:34:47 PMsell$97.94$0.0757690.039850.01023471.7B
0x87a...Ef25
0x03...348d
10/12/202410:23:11 AMsell$248.63$0.075830.10150.01023814.26B
0x9D9...e7f3
0x46...7352
10/12/20241:41:59 AMsell$546.42$0.0760180.22340.01024619.08B
0x7f2...2969
0x72...f333
10/11/20247:31:23 PMsell$480.84$0.0763250.1950.01025667.6B
0x4c4...89E6
0xd5...8908
10/11/20243:15:23 PMsell$217.84$0.0764690.088860.01026393.37B
0xA7b...6873
0xb8...07a7
10/11/20242:18:11 PMsell$97.55$0.0765080.040050.01026721.5B
0x581...30Ac
0x1b...c5d5
10/11/202410:28:35 AMbuy$36.09$0.0765040.014950.0102694554.94M
0x1af...ebd5
0xe9...6af8
10/11/202410:08:59 AMbuy$274.59$0.0764380.11350.01026614.26B
0x9D9...e7f3
0xd2...514d
10/11/20249:44:35 AMsell$45.42$0.0763230.018830.0102621718.43M
0x09F...Dd5A
0xaa...c37e
10/11/20249:17:59 AMsell$49.96$0.0763530.020690.0102631786.41M
0x762...Fc41
0xea...95dc
10/11/20249:14:11 AMsell$181.77$0.0763910.075550.01026562.84B
0x901...AB73
0x2a...b4c2
10/11/20249:12:47 AMsell$298.97$0.0765140.12420.01027084.59B
0x88E...De60
0xb7...84b8
10/11/20249:09:47 AMsell$110.38$0.076620.045890.01027521.67B
0xeFA...8C1d
0xaa...08d4
10/11/20249:07:23 AMsell$294.1$0.0767250.12220.01027964.37B
0xe53...2cC8
0x91...172b
10/11/20249:06:35 AMsell$222.05$0.0768620.092330.01028533.24B
0x7Bf...7e00
0x49...8316
10/11/20249:00:11 AMsell$232.14$0.076980.096590.01029043.33B
0x6f2...098A
0x77...57e0
10/11/20248:59:23 AMsell$299.72$0.0771240.12470.01029644.21B
0x46A...eE9F
0x69...7af5
10/11/20248:59:23 AMsell$306.71$0.077290.12760.01030334.21B
0x502...a1f7
0x96...fec0
10/11/20248:55:47 AMbuy$238.03$0.0773560.0990.01030593.24B
0x7Bf...7e00
0xa3...fa48