WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$0.004573
Price
0.051741 WETH
TVL
$122,019.98
MKT CAP
$466.1K
5m
4.89%
1h
17.60%
4h
-46.10%
24h
-46.10%
Share
TXNS
183
Buys
116
Sells
67
Volume
212K
Telegram price alerts
Pair:
0x0B2007DeE60B6Ac89680A943623309C32e22db50
MEME:
0x4504f6C7077475bad98CE1fc5932CD2Fb04b7A06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
13.09M
Pooled WETH:
$23.23

MEME/WETH price stats on Ethereum

As of September 27, 2024, the current price of MEME token on DEX Uniswap is $0.004573. MEME price is down -46.10% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $211,535.21. MEME token contract is 0x4504f6C7077475bad98CE1fc5932CD2Fb04b7A06 with a market cap $466,052.01. The liquidity pool contract is 0x0B2007DeE60B6Ac89680A943623309C32e22db50 with total value locked (TVL) of $122,019.99. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0x0B2007DeE60B6Ac89680A943623309C32e22db50 is $122,019.99.

The total transactions of MEME/WETH is 183 in the last 24 hours, 116 of which are buy transactions, and 67 are sales transactions.

MEME/WETH pool has a trading volume of $211,535.21 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.000001741, captured at 1:48 AM UTC.

The price of converting 1 MEME to USD is $0.004573 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20241:48:35 AMbuy$1,312.86$0.0045730.50.051741287,031.48
0xD8a...5FBb
0x74...dea0
09/27/20241:46:11 AMbuy$26.25$0.0044730.010.0517035,869.08
0xD8a...5FBb
0x5a...27c0
09/27/20241:45:23 AMbuy$656.62$0.0044230.250.051684148,424.2
0xD8a...5FBb
0x41...6f58
09/27/20241:42:35 AMbuy$262.93$0.004360.10.05165860,296.36
0xD8a...5FBb
0x4b...040b
09/27/20241:33:23 AMbuy$263.54$0.0043310.10.05164360,836.92
0xD8a...5FBb
0xc7...66e5
09/27/20241:30:47 AMbuy$26.33$0.0043080.010.0516356,113.66
0xD8a...5FBb
0xd5...b1a9
09/27/20241:16:11 AMbuy$1,317.58$0.0042110.50.051598312,845.57
0xD8a...5FBb
0x16...4885
09/27/20241:05:35 AMbuy$527.77$0.0040850.20.051548129,191.44
0xCbF...5a36
0x5f...9cfa
09/27/20241:02:11 AMsell$436.96$0.0040550.16550.051536107,734.22
0x11f...C005
0x6a...a0cb
09/27/20241:01:11 AMbuy$26.39$0.0041080.010.0515566,423.16
0xD8a...5FBb
0xa7...a2c9
09/27/20241:00:23 AMbuy$1,319.53$0.0040120.50.05152328,876.33
0xD8a...5FBb
0x08...e8f6
09/27/202412:59:59 AMbuy$263.9$0.0039010.10.05147867,639.13
0xD8a...5FBb
0x71...5f23
09/27/202412:58:35 AMbuy$264.11$0.0038670.10.05146468,281.7
0xD8a...5FBb
0xb2...5bb1
09/27/202412:56:35 AMbuy$264.16$0.0038320.10.0514568,933.48
0xD8a...5FBb
0x4e...b731
09/27/202412:54:47 AMbuy$1,320.83$0.0037220.50.051409354,789.27
0xD8a...5FBb
0x66...55e7
09/27/202412:50:59 AMbuy$26.38$0.0036280.010.0513757,272.56
0xD8a...5FBb
0xed...b336
09/27/202412:50:23 AMsell$841.09$0.0036560.31910.051387230,025.56
0xd4b...3C5f
0xad...6594
09/27/202412:49:59 AMsell$2,145.25$0.0038640.81310.051464555,181.6
0xfEf...8f4E
0xd8...a249
09/27/202412:49:35 AMbuy$1,319.06$0.0039460.50.051495334,272.51
0xD8a...5FBb
0x26...45e9
09/27/202412:48:47 AMsell$834.66$0.0038890.31630.051474214,600.75
0xBe3...7Daa
0x42...c85a