WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$0.0001121
Price
0.074191 WETH
TVL
$23,550.9
MKT CAP
$11.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0B2007DeE60B6Ac89680A943623309C32e22db50
MEME:
0x4504f6C7077475bad98CE1fc5932CD2Fb04b7A06
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
85.83M
Pooled WETH:
$3.57

MEME/WETH price stats on Ethereum

As of November 16, 2024, the current price of MEME token on DEX Uniswap is $0.0001121. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0x4504f6C7077475bad98CE1fc5932CD2Fb04b7A06 with a market cap $11,133.49. The liquidity pool contract is 0x0B2007DeE60B6Ac89680A943623309C32e22db50 with total value locked (TVL) of $23,550.90. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0x0B2007DeE60B6Ac89680A943623309C32e22db50 is $23,550.90.

The total transactions of MEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.00000004191, captured at 5:48 AM UTC.

The price of converting 1 MEME to USD is $0.0001121 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202410:57:23 PMsell$100.95$0.00011210.037720.074191900,000
0x719...6Bc5
0x13...d986
09/28/202410:57:23 PMsell$114.71$0.00011470.042860.0742861,000,000
0x719...6Bc5
0x13...d986
09/28/202410:56:47 PMsell$52.26$0.00011680.019510.07436447,440.38
0x2a6...7324
0x7e...303b
09/28/202410:56:47 PMsell$58.73$0.00011810.021920.074409497,155.98
0x2a6...7324
0x7e...303b
09/28/202410:50:23 PMsell$62.72$0.00011940.023430.074464525,000
0xd2D...B2e3
0x6c...b6fe
09/28/202410:50:23 PMsell$127.87$0.00012170.047780.074551.05M
0xd2D...B2e3
0x6c...b6fe
09/28/202410:50:23 PMsell$65.18$0.00012410.024350.074639525,000
0xa62...AEd4
0xe4...443c
09/28/202410:50:23 PMsell$132.93$0.0001190.049670.0744491.05M
0xa62...AEd4
0xe4...443c
09/28/202410:40:59 PMsell$3.98$0.00012830.001490.07479431,079.64
0x0D9...08e2
0x2e...7f3d
09/28/202410:32:23 PMsell$8,988.56$0.00012853.360.0748137.33M
0x0D9...08e2
0xdd...556a
09/28/202410:22:35 PMbuy$11.75$0.00045410.0044010.06169925,891.46
0x04C...5F40
0x73...84ce
09/28/202410:22:35 PMbuy$465.42$0.00044280.17420.0616571.05M
0x588...7D47
0x7d...ceef
09/28/202410:22:35 PMbuy$224.73$0.0004530.084110.061695526,315.78
0x007...4192
0x5b...d874
09/28/202410:22:23 PMsell$12,579.22$0.0004534.70.06169517.85M
0x0D9...08e2
0x53...9fd6
09/28/202410:22:23 PMsell$1,080.61$0.0004530.40440.061695882,788.02
0x0D9...08e2
0x53...9fd6
09/28/202410:08:47 PMsell$9.6$0.0012650.0035980.0647427,588.11
0xF8F...3c12
0x1b...6c50
09/28/20249:32:11 PMsell$776.53$0.0012940.29130.064858599,722.12
0x849...A316
0xf9...7739
09/28/20249:30:47 PMsell$2,732.18$0.0013311.020.0649911.9M
0x8dD...75A4
0x2c...1232
09/28/20249:30:47 PMsell$483.97$0.0013310.18140.064991306,616.75
0x8dD...75A4
0x2c...1232
09/28/20249:30:47 PMsell$4,196.41$0.0013311.570.0649912.35M
0xb68...18EA
0x81...6501