- WhatToFarm
- Ethereum
- Uniswap
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 520.68M
- Pooled WETH:
- $1.54
MEME/WETH price stats on Ethereum
As of May 18, 2024, the current price of MEME token on DEX Uniswap is $0.000008699. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0x95673E1E67577F3A41Fe14201D2FF962D53b359E with a market cap $8,619.85. The liquidity pool contract is 0xf78620fb22CaFb7A99528666946BD96721346066 with total value locked (TVL) of $8,976.33. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0xf78620fb22CaFb7A99528666946BD96721346066 is $8,976.33.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.000000002985, captured at 8:32 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.000008699 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.20 | 9:09:47 AM | sell | $54.61 | $0.058699 | 0.02 | 0.082985 | 6 277 955.41 | 0x94...7bf2 | |
| 2024.02.20 | 9:02:35 AM | sell | $108.13 | $0.059011 | 0.04 | 0.083093 | 12 000 000.00 | 0x98...b8ca | |
| 2024.02.20 | 9:02:35 AM | sell | $113.41 | $0.058827 | 0.04 | 0.08303 | 12 000 000.00 | 0xa5...e4dc | |
| 2024.02.20 | 9:02:35 AM | sell | $119.10 | $0.058827 | 0.04 | 0.08303 | 12 000 000.00 | 0xdb...1579 | |
| 2024.02.20 | 9:02:35 AM | sell | $125.22 | $0.058827 | 0.04 | 0.08303 | 12 000 000.00 | 0x20...5596 | |
| 2024.02.20 | 9:02:35 AM | sell | $131.82 | $0.058827 | 0.05 | 0.08303 | 12 000 000.00 | 0xc6...81d3 | |
| 2024.02.20 | 9:00:35 AM | buy | $145.61 | $0.00001102 | 0.05 | 0.083783 | 13 217 417.51 | 0xd9...0397 | |
| 2024.02.20 | 8:59:59 AM | sell | $131.06 | $0.00001092 | 0.05 | 0.08375 | 12 000 000.00 | 0x68...f73e | |
| 2024.02.20 | 8:59:35 AM | buy | $115.32 | $0.00001102 | 0.04 | 0.083785 | 10 463 259.01 | 0xdf...c1f3 | |
| 2024.02.20 | 8:59:35 AM | buy | $145.60 | $0.00001124 | 0.05 | 0.08386 | 13 919 405.48 | 0xf5...4c47 | |
| 2024.02.20 | 8:59:23 AM | buy | $194.99 | $0.05975 | 0.07 | 0.083348 | 20 000 000.00 | 0x87...f67c | |
| 2024.02.20 | 8:59:23 AM | buy | $179.97 | $0.00001013 | 0.06 | 0.083477 | 20 000 000.00 | 0x22...88b4 | |
| 2024.02.20 | 8:59:23 AM | buy | $166.62 | $0.00001013 | 0.06 | 0.083477 | 20 000 000.00 | 0xa7...41af | |
| 2024.02.20 | 8:59:23 AM | buy | $154.70 | $0.00001013 | 0.05 | 0.083477 | 20 000 000.00 | 0x96...4d39 | |
| 2024.02.20 | 8:59:23 AM | buy | $144.02 | $0.00001013 | 0.05 | 0.083477 | 20 000 000.00 | 0xe6...fbf3 | |
| 2024.02.20 | 8:59:23 AM | buy | $134.40 | $0.00001013 | 0.05 | 0.083477 | 20 000 000.00 | 0x9e...6777 | |
| 2024.02.20 | 8:59:11 AM | buy | $125.72 | $0.00001013 | 0.04 | 0.083477 | 20 000 000.00 | 0xfd...ed68 | |
| 2024.02.20 | 8:59:11 AM | buy | $117.85 | $0.00001013 | 0.04 | 0.083477 | 20 000 000.00 | 0x4e...2e29 | |
| 2024.02.20 | 8:59:11 AM | buy | $110.70 | $0.00001013 | 0.04 | 0.083477 | 20 000 000.00 | 0x3c...f15b | |
| 2024.02.20 | 8:59:11 AM | buy | $104.18 | $0.00001013 | 0.04 | 0.083477 | 20 000 000.00 | 0xe5...ad0d |