- WhatToFarm
- Ethereum
- Uniswap
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 608.65M
- Pooled WETH:
- $2.22
MEME/WETH price stats on Ethereum
As of May 19, 2024, the current price of MEME token on DEX Uniswap is $0.000007021. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0x3663E2ee77F8f9B4E95C42Fac7B2396f741e65aF with a market cap $7,031.31. The liquidity pool contract is 0xe8191b44444B1AcB6070262CDc4B37c863Fb9219 with total value locked (TVL) of $8,559.24. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0xe8191b44444B1AcB6070262CDc4B37c863Fb9219 is $8,559.24.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.000000003644, captured at 10:40 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.000007021 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.17 | 12:28:23 AM | buy | $19.27 | $0.057021 | 0.01 | 0.083644 | 2 744 192.11 | 0xef...7540 | |
| 2023.07.17 | 12:26:59 AM | buy | $57.75 | $0.056962 | 0.03 | 0.083617 | 9 114 070.04 | 0x3c...8d13 | |
| 2023.07.17 | 12:26:59 AM | buy | $57.75 | $0.056962 | 0.03 | 0.083617 | 8 860 249.58 | 0xc4...82ca | |
| 2023.07.17 | 12:26:59 AM | buy | $57.75 | $0.056701 | 0.03 | 0.083482 | 8 616 891.60 | 0xba...82d2 | |
| 2023.07.17 | 12:26:59 AM | buy | $57.75 | $0.056962 | 0.03 | 0.083617 | 9 378 961.61 | 0x02...9af7 | |
| 2023.07.17 | 12:26:59 AM | buy | $57.75 | $0.056888 | 0.03 | 0.083578 | 8 383 428.75 | 0xa4...3add | |
| 2023.07.17 | 12:26:35 AM | buy | $47.88 | $0.056051 | 0.02 | 0.083143 | 9 750 000.00 | 0x89...b407 | |
| 2023.07.17 | 12:26:35 AM | buy | $45.42 | $0.056051 | 0.02 | 0.083143 | 9 750 000.00 | 0x85...53be | |
| 2023.07.17 | 12:26:35 AM | buy | $46.62 | $0.056051 | 0.02 | 0.083143 | 9 750 000.00 | 0xf6...f7f1 | |
| 2023.07.17 | 12:26:35 AM | buy | $51.98 | $0.056051 | 0.03 | 0.083143 | 9 750 000.00 | 0x83...c2bd | |
| 2023.07.17 | 12:26:35 AM | buy | $43.14 | $0.056051 | 0.02 | 0.083143 | 9 750 000.00 | 0x1d...49ab | |
| 2023.07.17 | 12:26:35 AM | buy | $58.30 | $0.05598 | 0.03 | 0.083107 | 9 750 000.00 | 0xef...9509 | |
| 2023.07.17 | 12:26:35 AM | buy | $53.46 | $0.056051 | 0.03 | 0.083143 | 9 750 000.00 | 0xbe...20ab | |
| 2023.07.17 | 12:26:35 AM | buy | $40.02 | $0.056051 | 0.02 | 0.083143 | 9 750 000.00 | 0x80...cd39 | |
| 2023.07.17 | 12:26:35 AM | buy | $44.25 | $0.056051 | 0.02 | 0.083143 | 9 750 000.00 | 0x68...1e2e | |
| 2023.07.17 | 12:26:35 AM | buy | $41.02 | $0.056051 | 0.02 | 0.083143 | 9 750 000.00 | 0x8e...2ac9 | |
| 2023.07.17 | 12:26:35 AM | buy | $49.19 | $0.056051 | 0.03 | 0.083143 | 9 750 000.00 | 0x5b...2d8b | |
| 2023.07.17 | 12:26:35 AM | buy | $50.56 | $0.056051 | 0.03 | 0.083143 | 9 750 000.00 | 0x8d...d387 | |
| 2023.07.17 | 12:26:35 AM | buy | $42.06 | $0.056051 | 0.02 | 0.083143 | 9 750 000.00 | 0x7c...bd08 | |
| 2023.07.17 | 12:26:35 AM | buy | $56.62 | $0.055807 | 0.03 | 0.083017 | 9 750 000.00 | 0x19...c4a7 |