- WhatToFarm
- Ethereum
- Uniswap
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 86.73M
- Pooled WETH:
- $6.09
MEME/WETH price stats on Ethereum
As of July 12, 2025, the current price of MEME token on DEX Uniswap is $0.0001573. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0x7A0281B547C2f17C7408106a912338f54F636D69 with a market cap $15,681.96. The liquidity pool contract is 0x88A84A18897D7977C73565731ECDFDbA4aD5f990 with total value locked (TVL) of $36,069.35. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x88A84A18897D7977C73565731ECDFDbA4aD5f990 is $36,069.35.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.00000007053, captured at 1:08 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $0.0001573 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 12:29:59 PM | sell | $85.4 | $0.0001573 | 0.03828 | 0.077053 | 542,818.97 | 0x5d...42d9 | |
| 03/01/2025 | 11:10:11 AM | sell | $4.7 | $0.0001562 | 0.002137 | 0.0771 | 30,105.29 | 0x21...75ef | |
| 02/09/2025 | 12:16:23 PM | sell | $9.45 | $0.000189 | 0.003553 | 0.077106 | 50,000 | 0xd2...920c | |
| 10/10/2024 | 3:00:35 AM | sell | $66.8 | $0.000171 | 0.0279 | 0.077143 | 390,660.83 | 0x00...45ba | |
| 10/02/2024 | 8:00:35 PM | sell | $191.4 | $0.0001706 | 0.08152 | 0.07727 | 1.12M | 0x0c...f2cb | |
| 07/12/2024 | 12:04:47 AM | sell | $19.62 | $0.0002286 | 0.00633 | 0.077374 | 85,837.84 | 0x06...b565 | |
| 06/29/2024 | 7:16:59 AM | sell | $33.36 | $0.0002506 | 0.00984 | 0.077393 | 133,100.62 | 0xcf...9c09 | |
| 06/28/2024 | 5:32:47 AM | buy | $34.15 | $0.0002566 | 0.0099 | 0.077437 | 133,100.62 | 0xa2...eff9 | |
| 06/27/2024 | 9:26:11 PM | sell | $20.59 | $0.0002542 | 0.005987 | 0.077388 | 81,033.13 | 0x40...a7ac | |
| 06/13/2024 | 8:02:35 PM | sell | $39.41 | $0.0002578 | 0.01132 | 0.077409 | 152,844.82 | 0xab...7a19 | |
| 06/13/2024 | 7:58:23 PM | buy | $39.67 | $0.0002595 | 0.01139 | 0.077453 | 152,844.82 | 0x58...9cd0 | |
| 03/07/2024 | 4:22:47 PM | sell | $1,144.02 | $0.0002972 | 0.2982 | 0.077749 | 3.85M | 0x28...d2ff | |
| 03/07/2024 | 3:57:35 PM | buy | $1,153.06 | $0.0002995 | 0.3 | 0.077793 | 3.85M | 0x4c...295f | |
| 03/06/2024 | 7:18:35 PM | sell | $1,102.89 | $0.000298 | 0.2861 | 0.077732 | 3.7M | 0x76...8fe5 | |
| 12/25/2023 | 12:47:23 PM | buy | $125.7 | $0.0001843 | 0.055 | 0.078066 | 681,833.19 | 0xad...5056 | |
| 06/24/2023 | 6:59:47 PM | sell | $30.07 | $0.0001503 | 0.01594 | 0.07797 | 200,000 | 0xea...6b70 | |
| 06/17/2023 | 9:00:35 AM | sell | $69.24 | $0.0001399 | 0.03976 | 0.078039 | 494,603.88 | 0x5b...1732 | |
| 06/17/2023 | 8:57:35 AM | buy | $69.63 | $0.0001407 | 0.04 | 0.078087 | 494,603.88 | 0x0c...f779 | |
| 04/05/2023 | 2:18:35 AM | sell | $479.15 | $0.0001589 | 0.25 | 0.078297 | 3.01M | 0xb9...5ab2 | |
| 04/05/2023 | 2:14:47 AM | sell | $479.12 | $0.0001712 | 0.25 | 0.078936 | 2.8M | 0xa2...ea05 |