- WhatToFarm
- Ethereum
- Uniswap
- MEME20-WETH LPs
Info about MEME20-WETH pair
- Pooled MEME20:
- 527,260.54
- Pooled WETH:
- $1.81
MEME20/WETH price stats on Ethereum
As of May 14, 2024, the current price of MEME20 token on DEX Uniswap is $0.008591. MEME20 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME20 token contract is 0x60ACD58d00b2BcC9a8924fdaa54A2F7C0793B3b2 with a market cap $5,449.04. The liquidity pool contract is 0xE14f1283059afA8d3c9c52EFF76FE91854F5D1B3 with total value locked (TVL) of $9,084.78. The MEME20/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME20/WETH now?
The current liquidity of MEME20/WETH with the contract address 0xE14f1283059afA8d3c9c52EFF76FE91854F5D1B3 is $9,084.78.
How many transactions are there in the MEME20/WETH pool in the last 24 hours?
The total transactions of MEME20/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME20/WETH pool in the last 24 hours?
MEME20/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEME20 to WETH?
The exchange rate of 1 MEME20 to WETH is 0.000003425, captured at 10:09 PM UTC.
How much is 1 MEME20 in dollars?
The price of converting 1 MEME20 to USD is $0.008591 today.
MEME20-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.11 | 3:28:23 AM | sell | $0.86 | $0.008591 | 0.00 | 0.053425 | 100.00 | 0x2c...2c4c | |
| 2023.11.10 | 5:11:11 AM | buy | $30.53 | $0.007275 | 0.01 | 0.053419 | 4 197.00 | 0xa5...211e | |
| 2023.11.03 | 11:55:35 PM | sell | $56.66 | $0.006288 | 0.03 | 0.05343 | 9 011.08 | 0x4c...f43d | |
| 2023.08.07 | 4:38:35 AM | sell | $235.73 | $0.006436 | 0.13 | 0.053499 | 34 358.92 | 0x79...29d5 | |
| 2023.04.26 | 2:49:23 PM | sell | $357.53 | $0.007761 | 0.18 | 0.053999 | 42 509.67 | 0xc0...4767 | |
| 2023.04.21 | 3:17:35 PM | buy | $353.96 | $0.009026 | 0.19 | 0.054724 | 42 509.67 | 0xa1...e067 | |
| 2023.04.18 | 4:05:47 PM | sell | $1 573.95 | $0.008381 | 0.75 | 0.053997 | 139 069.58 | 0xfe...ed21 | |
| 2023.02.17 | 11:27:59 AM | sell | $78.29 | $0.01229 | 0.05 | 0.057378 | 6 369.47 | 0x83...ea9b | |
| 2023.01.24 | 1:56:59 AM | buy | $1.22 | $0.01224 | 0.00 | 0.057495 | 100.00 | 0xe6...175c | |
| 2023.01.19 | 11:59:47 AM | buy | $75.98 | $0.01127 | 0.05 | 0.057416 | 6 742.42 | 0xfd...b46a | |
| 2022.12.27 | 6:53:59 AM | sell | $2 262.64 | $0.008961 | 1.85 | 0.057317 | 182 396.62 | 0x65...2ef4 | |
| 2022.12.03 | 12:53:47 PM | sell | $8.48 | $0.01785 | 0.01 | 0.00001406 | 475.00 | - | 0x93...3dff |
| 2022.11.16 | 2:02:47 AM | sell | $109.45 | $0.01785 | 0.09 | 0.00001421 | 6 129.74 | - | 0x1f...ca3f |
| 2022.11.06 | 6:24:47 AM | sell | $11.16 | $0.02315 | 0.01 | 0.00001435 | 481.98 | - | 0x21...a1bb |
| 2022.11.06 | 12:57:47 AM | buy | $11.34 | $0.02352 | 0.01 | 0.00001444 | 481.98 | - | 0xcd...4dbc |
| 2022.10.30 | 7:36:35 PM | sell | $234.91 | $0.02315 | 0.15 | 0.00001457 | 10 146.71 | - | 0xcf...fa94 |
| 2022.10.30 | 6:04:23 PM | buy | $235.82 | $0.02324 | 0.15 | 0.00001465 | 10 146.71 | - | 0xa4...1b24 |
| 2022.09.25 | 6:04:47 AM | buy | $2.10 | $0.01909 | 0.00 | 0.00001442 | 110.00 | - | 0x9f...6591 |
| 2022.08.28 | 1:25:12 PM | buy | $44.15 | $0.02115 | 0.03 | 0.00001437 | 2 087.03 | - | 0xd3...5292 |
| 2022.08.22 | 6:49:07 AM | buy | $23.68 | $0.02258 | 0.01 | 0.00001431 | 1 048.54 | - | 0xf8...310b |