WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$12.35
Price
0.00542 WETH
TVL
$61,649.36
MKT CAP
$127.9K
5m
0%
1h
0%
4h
0%
24h
0.46%
Share
TXNS
5
Buys
4
Sells
1
Volume
12
Telegram price alerts
Pair:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
2,487.09
Pooled WETH:
$13.51

MEME/WETH price stats on Ethereum

As of May 2, 2026, the current price of MEME token on DEX Uniswap V2 is $12.35. MEME price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.49. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $127,860.80. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $61,649.37. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $61,649.37.

The total transactions of MEME/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

MEME/WETH pool has a trading volume of $12.49 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.00542, captured at 7:03 AM UTC.

The price of converting 1 MEME to USD is $12.35 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:52:59 AMsell$7.18$12.350.0031490.005420.5811
0xFda...002a
0xff...be58
05/01/20269:52:47 AMbuy$4.67$12.430.0020480.0054530.3756
0x1cE...1b49
0x08...55be
05/01/20265:41:35 AMbuy$0.2888$12.440.00012650.0054520.0232
0x6D6...17E8
0xd9...5d02
04/30/202610:41:47 PMbuy$0.1174$12.30.000052060.0054520.009548
0x4dD...f765
0x94...1d75
04/30/202610:41:23 PMbuy$0.2256$12.30.00010.0054520.01834
0x196...eE77
0x97...3904
04/30/20263:53:23 AMbuy$0.6381$12.290.00028290.0054520.0519
0x196...eE77
0xe0...a5db
04/29/202611:00:59 PMsell$195.49$12.310.086610.00545415.87
0xE19...F42C
0xcb...a288
04/29/20266:47:11 PMbuy$7.08$12.270.0031880.005520.5774
0x4dD...f765
0x3c...187b
04/29/20266:44:11 PMsell$1,504.68$12.790.67520.005741117.6
0xcd8...2e13
0x1e...9fc8
04/29/20266:44:11 PMbuy$11.92$12.290.0053520.0055170.97
0xC90...a1DE
0xca...ce86
04/29/20266:44:11 PMbuy$36.87$12.270.016550.0055083
0xbb0...dA33
0x30...71fd
04/29/20266:28:23 AMsell$19.01$14.040.0081630.006031.35
0x7dd...a1ba
0xab...b137
04/28/202610:06:23 PMsell$49.43$13.860.021550.0060433.56
0x3E0...Dd78
0x16...8243
04/28/202610:05:11 PMsell$46.6$13.880.020340.0060613.35
0x64a...7072
0x16...55e3
04/28/20262:06:23 PMsell$37.56$13.820.016510.0060762.71
0xa96...A5E8
0x4a...5bcf
04/28/20261:48:11 PMbuy$49.78$13.960.021790.0061113.56
0x3E0...Dd78
0x39...4dc6
04/28/20268:08:11 AMbuy$45.24$13.920.01980.0060933.24
0xE19...F42C
0x44...68d7
04/28/20267:36:23 AMsell$40.56$13.810.017780.0060562.93
0xb33...16Bf
0x6c...1e92
04/28/20263:30:11 AMbuy$0.7511$13.930.00032870.00610.05388
0x196...eE77
0x86...093e
04/27/202610:51:47 PMsell$176.32$13.980.076840.00609612.6
0x12C...89B9
0x79...db0c