WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$10
Price
0.004353 WETH
TVL
$55,546.97
MKT CAP
$103.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
2,783.84
Pooled WETH:
$12.08

MEME/WETH price stats on Ethereum

As of May 16, 2026, the current price of MEME token on DEX Uniswap V2 is $10. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $103,511.73. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $55,546.98. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $55,546.98.

The total transactions of MEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.004353, captured at 8:23 AM UTC.

The price of converting 1 MEME to USD is $10 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202610:07:23 PMbuy$2.24$100.0009780.0043530.2246
0x4dD...f765
0xf0...3dae
05/14/20269:19:47 PMbuy$4.58$9.970.0019990.0043520.4595
0xfc9...e535
0x40...c5ac
05/14/20269:11:59 PMbuy$13.7$9.980.0059690.0043491.37
0xae2...aE13
0xf3...1943
05/14/20269:11:47 PMsell$583.55$10.130.2540.00441257.58
0xf45...dbde
0x78...8796
05/14/20264:51:23 PMbuy$3.85$10.450.0016690.0045310.3683
0x4dD...f765
0xb2...33ba
05/14/20261:51:11 PMbuy$39.28$10.210.017390.004523.84
0x0Bd...f786
0x6d...deea
05/14/20261:51:11 PMsell$1,580.51$10.710.69970.004743147.52
0xDdB...9d96
0xbc...a66d
05/14/20261:51:11 PMbuy$12.49$10.220.005530.0045291.22
0x0Bd...f786
0x6d...deea
05/13/202611:15:11 AMbuy$2.12$11.590.00092190.0050420.1828
0x4dD...f765
0x04...b049
05/12/202610:42:11 PMbuy$2.47$11.520.0010810.0050410.2145
0x619...3Fa0
0xd2...3f5c
05/12/20269:46:47 PMsell$0.03809$11.440.000016670.0050110.003327
0xcde...FDB7
0x59...c4a2
05/12/20267:19:59 PMsell$3.1$11.440.0013570.0050110.2709
0x748...70eD
0xfb...0ab4
05/11/20269:32:35 AMsell$67.49$11.690.028980.0050235.77
0xFFA...6922
0x9a...6cd2
05/09/20265:17:35 AMbuy$0.3726$11.720.00016090.0050650.03178
0x196...eE77
0xcf...6a61
05/08/20269:06:11 PMbuy$5.72$11.680.0024810.0050640.4899
0x000...df96
0x8b...d027
05/08/202610:36:35 AMsell$65.51$11.530.028640.0050435.67
0xBb0...b70c
0xa8...271c
05/07/20266:42:47 PMsell$7.56$11.620.0032910.0050560.6508
0x1F1...D360
0xe2...12f5
05/07/20263:17:23 AMsell$165.54$11.80.071290.00508514.02
0x7eB...62E9
0x19...6d12
05/06/20267:37:59 AMbuy$2.34$12.190.00098990.0051430.1924
0x4dD...f765
0xfd...93d3
05/05/20261:42:11 AMbuy$88.51$12.10.037480.0051267.31
0xae2...aE13
0xa9...843f