- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 2,996.39
- Pooled WETH:
- $9.99
MEME/WETH price stats on Ethereum
As of October 18, 2026, the current price of MEME token on DEX Uniswap V2 is $8.01. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $54.11. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $82,963.45. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $48,095.74. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $48,095.74.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $54.11 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.003333, captured at 10:36 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $8.01 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 8:52:47 AM | sell | $54.11 | $8.01 | 0.02249 | 0.003333 | 6.74 | 0x39...e456 | |
| 10/13/2026 | 11:48:59 PM | buy | $1.05 | $8.4 | 0.0004205 | 0.00336 | 0.1251 | 0xe9...f837 | |
| 10/13/2026 | 10:36:23 PM | buy | $5.47 | $8.43 | 0.002179 | 0.003359 | 0.6486 | 0xd0...ddf9 | |
| 10/13/2026 | 10:36:11 PM | sell | $134.81 | $8.42 | 0.05371 | 0.003356 | 16 | 0x4a...074b | |
| 10/13/2026 | 7:49:59 AM | buy | $4.88 | $8.59 | 0.00193 | 0.003394 | 0.5685 | 0x2e...e243 | |
| 10/13/2026 | 7:49:59 AM | sell | $102.92 | $8.57 | 0.04064 | 0.003387 | 12 | 0x1b...b8cd | |
| 10/13/2026 | 5:34:47 AM | buy | $1.97 | $8.63 | 0.0007846 | 0.003421 | 0.2293 | 0x08...506d | |
| 10/13/2026 | 3:02:47 AM | sell | $84.87 | $8.48 | 0.03412 | 0.003412 | 10 | 0xc1...9b69 | |
| 10/13/2026 | 2:50:11 AM | buy | $0.2724 | $8.54 | 0.0001098 | 0.003444 | 0.03188 | 0xf4...e8c2 | |
| 10/13/2026 | 2:41:11 AM | buy | $1.22 | $8.54 | 0.0004922 | 0.003443 | 0.1429 | 0xef...9330 | |
| 10/13/2026 | 2:25:23 AM | buy | $4.71 | $8.54 | 0.001901 | 0.003443 | 0.5523 | 0xce...ed7c | |
| 10/13/2026 | 2:25:11 AM | sell | $85.19 | $8.51 | 0.03433 | 0.003433 | 10 | 0x41...a7ec | |
| 10/12/2026 | 8:27:59 AM | sell | $97.05 | $8.82 | 0.03803 | 0.003458 | 11 | 0xe8...3a4c | |
| 10/11/2026 | 7:56:11 PM | buy | $5.83 | $8.84 | 0.002304 | 0.003491 | 0.6601 | 0xc4...816b | |
| 10/11/2026 | 4:39:11 PM | sell | $37.98 | $8.83 | 0.01494 | 0.003474 | 4.3 | 0x24...efd4 | |
| 10/07/2026 | 8:45:35 PM | sell | $0.3493 | $8.94 | 0.0001358 | 0.003479 | 0.03905 | 0x94...d20c | |
| 10/07/2026 | 6:10:35 AM | sell | $44.95 | $9.12 | 0.01716 | 0.003485 | 4.92 | 0x1b...9372 | |
| 10/05/2026 | 10:18:11 AM | sell | $63.25 | $9.5 | 0.02328 | 0.003499 | 6.65 | 0xd3...618f | |
| 10/03/2026 | 4:05:23 AM | sell | $138.14 | $9.44 | 0.05151 | 0.003523 | 14.62 | 0xf3...bf51 | |
| 10/03/2026 | 4:05:23 AM | buy | $6.03 | $9.46 | 0.002248 | 0.003527 | 0.6373 | 0x3f...a743 |