WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$11.72
Price
0.005065 WETH
TVL
$60,322.54
MKT CAP
$121.3K
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
3
Buys
2
Sells
1
Volume
72
Telegram price alerts
Pair:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
2,580.58
Pooled WETH:
$13.03

MEME/WETH price stats on Ethereum

As of May 9, 2026, the current price of MEME token on DEX Uniswap V2 is $11.72. MEME price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $71.61. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $121,273.70. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $60,322.55. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $60,322.55.

The total transactions of MEME/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

MEME/WETH pool has a trading volume of $71.61 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.005065, captured at 7:25 AM UTC.

The price of converting 1 MEME to USD is $11.72 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:17:35 AMbuy$0.3726$11.720.00016090.0050650.03178
0x196...eE77
0xcf...6a61
05/08/20269:06:11 PMbuy$5.72$11.680.0024810.0050640.4899
0x000...df96
0x8b...d027
05/08/202610:36:35 AMsell$65.51$11.530.028640.0050435.67
0xBb0...b70c
0xa8...271c
05/07/20266:42:47 PMsell$7.56$11.620.0032910.0050560.6508
0x1F1...D360
0xe2...12f5
05/07/20263:17:23 AMsell$165.54$11.80.071290.00508514.02
0x7eB...62E9
0x19...6d12
05/06/20267:37:59 AMbuy$2.34$12.190.00098990.0051430.1924
0x4dD...f765
0xfd...93d3
05/05/20261:42:11 AMbuy$88.51$12.10.037480.0051267.31
0xae2...aE13
0xa9...843f
05/05/20261:42:11 AMbuy$4.57$12.140.0019360.0051420.3765
0x22B...a43F
0x13...b557
05/05/20261:42:11 AMsell$466.73$12.180.19760.00515838.31
0x2fD...a3ed
0xd6...5e8e
05/05/20261:42:11 AMsell$78.52$12.390.033240.0052496.33
0xae2...aE13
0xbb...bf0b
05/03/202610:52:47 PMsell$691.59$12.590.29510.00537554.89
0xDD0...5F90
0xce...2cd0
05/03/202610:52:47 PMbuy$12.4$12.40.0052910.0052920.9998
0xbb0...dA33
0x64...5d63
05/03/202610:10:35 PMsell$8.34$12.840.0035720.0054950.65
0x4dD...f765
0xe5...d774
05/03/202610:10:23 PMbuy$693.45$12.630.2970.00540954.89
0xDD0...5F90
0x4e...94a0
05/03/20261:41:59 PMsell$25.41$12.230.010930.0052642.07
0x7cE...BE3f
0x01...32b0
05/03/20263:24:59 AMbuy$1.97$12.190.00086030.00530.1623
0x4dD...f765
0x71...5a7f
05/03/20263:24:47 AMsell$153.12$12.170.066560.00529412.57
0x412...2237
0x48...a31b
05/02/202611:10:11 AMbuy$4.6$12.320.0019990.0053520.3736
0xfc9...e535
0xfc...6925
05/02/202610:50:59 AMbuy$11.8$12.320.0051230.0053490.9576
0xbb0...dA33
0xa1...351f
05/02/202610:50:59 AMsell$297.74$12.360.12920.00536724.08
0x638...D585
0x96...8d60