WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$9.19
Price
0.004575 WETH
TVL
$49,822.36
MKT CAP
$95.2K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
2
Buys
1
Sells
1
Volume
12
Telegram price alerts
Pair:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
2,715.85
Pooled WETH:
$12.38

MEME/WETH price stats on Ethereum

As of May 30, 2026, the current price of MEME token on DEX Uniswap V2 is $9.19. MEME price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.23. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $95,168.31. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $49,822.37. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $49,822.37.

The total transactions of MEME/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MEME/WETH pool has a trading volume of $12.23 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.004575, captured at 11:17 AM UTC.

The price of converting 1 MEME to USD is $9.19 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20269:32:11 PMbuy$2.02$9.190.0010080.0045750.2204
0x4dD...f765
0xb8...5505
05/29/202611:47:35 AMsell$10.19$9.120.0050840.0045491.11
0x6Cf...4718
0x05...8dcb
05/28/20268:44:23 AMbuy$1.98$9.090.00099990.0045780.2184
0xfc9...e535
0x9e...834e
05/28/20266:52:35 AMsell$285.3$9.10.14410.00460131.33
0x581...2fc2
0xc2...4913
05/28/20266:52:35 AMbuy$6.16$9.050.0031170.0045760.6812
0x4eA...4a8f
0x35...a5fe
05/27/20262:41:23 PMsell$30.08$9.580.014620.004663.13
0x05c...8662
0x53...e937
05/27/202612:03:35 AMbuy$0.2285$9.730.00011010.0046930.02346
0x4dD...f765
0x4b...6b9f
05/27/202612:02:23 AMbuy$1.27$9.730.00061590.0046930.1312
0x7c1...d8bF
0x5d...7c13
05/25/202610:39:11 AMbuy$3.75$9.920.0017740.0046920.3781
0x000...df96
0x78...469c
05/25/202610:21:23 AMsell$394.5$10.010.18640.00473339.39
0xb33...16Bf
0x4e...f563
05/21/20267:58:11 AMsell$19.11$10.260.0089510.0048061.86
0x3A3...Bbf1
0x8d...5257
05/17/20262:26:11 PMsell$0.7745$10.510.00035430.004810.07366
0x6c4...41ff
0xe3...1e80
05/16/202610:29:35 PMbuy$872.7$10.240.40.00469785.14
0xb33...16Bf
0xcc...ee82
05/16/202610:29:35 PMsell$29.6$10.50.013560.0048152.81
0x000...C5a7
0x9f...6690
05/16/202610:29:23 PMsell$15.31$9.870.0070180.0045261.55
0xae2...aE13
0x82...1bf4
05/16/202610:29:11 PMbuy$654.36$9.690.30.00444567.48
0xb33...16Bf
0x0c...a1ba
05/16/20264:05:35 PMsell$47.09$9.410.021590.0043195
0xa8e...d5d1
0x02...2a0f
05/14/202610:07:23 PMbuy$2.24$100.0009780.0043530.2246
0x4dD...f765
0xf0...3dae
05/14/20269:19:47 PMbuy$4.58$9.970.0019990.0043520.4595
0xfc9...e535
0x40...c5ac
05/14/20269:11:59 PMbuy$13.7$9.980.0059690.0043491.37
0xae2...aE13
0xf3...1943