WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$6.83
Price
0.003033 WETH
TVL
$42,796.23
MKT CAP
$70.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
3,141.4
Pooled WETH:
$9.49

MEME/WETH price stats on Ethereum

As of November 1, 2026, the current price of MEME token on DEX Uniswap V2 is $6.83. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $70,678.63. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $42,796.23. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $42,796.23.

The total transactions of MEME/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MEME/WETH pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.003033, captured at 4:27 AM UTC.

The price of converting 1 MEME to USD is $6.83 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:49:23 PMbuy$0.1349$6.830.000059930.0030330.01975
0x8bc...2f52
0xc0...952f
10/30/202611:08:23 PMbuy$1.35$6.760.00060910.0030320.2008
0x27c...2bf2
0x7f...986b
10/30/20267:20:23 AMbuy$2.25$6.810.0010020.0030320.3304
0x6d2...1f04
0xe4...3bbb
10/30/20265:01:59 AMsell$225.06$6.820.10040.00304333
0x279...B713
0xe3...23dd
10/30/20265:01:59 AMbuy$7.23$6.790.0032260.003031.06
0x000...d9Ce
0xc0...85f5
10/29/20268:38:11 PMbuy$0.0002614$8.120.0610.0031060.00003219
0x831...73Ee
0x48...8e0b
10/29/20268:38:11 PMsell$47.53$8.140.017980.0030815.83
0x831...73Ee
0x48...8e0b
10/29/202611:18:47 AMsell$10.27$7.170.0044240.0030881.43
0x2E6...1D4f
0xda...d32e
10/29/202611:08:59 AMsell$4.09$7.180.0017610.003090.57
0x586...0b14
0x57...6fb9
10/28/202611:36:11 PMbuy$1.12$7.310.00047850.0031090.1538
0x5F6...c1D3
0xf0...d752
10/28/202610:11:59 PMbuy$2.13$7.310.00090580.0031090.2913
0x1ec...f87c
0xff...e548
10/28/202612:06:35 PMbuy$4.63$7.310.0019680.0031080.6331
0x172...1F63
0xee...1233
10/28/202612:06:35 PMsell$175.8$7.320.074720.00311324
0x2a0...600e
0xfc...3225
10/24/202612:00:23 PMbuy$0.02667$7.450.000011290.0031560.003577
0x555...52F0
0x0f...6a01
10/24/202612:00:23 PMbuy$0.02814$7.450.000011910.0031560.003774
0x555...52F0
0x0f...6a01
10/24/202612:00:23 PMsell$0.573$7.410.00024250.0031370.07731
0x555...52F0
0x0f...6a01
10/24/20267:11:23 AMbuy$2.95$7.50.0012430.0031560.3938
0x000...C5a7
0x27...1fa3
10/24/20267:11:23 AMsell$89.23$7.480.037530.00314911.92
0x2a0...600e
0x82...ff00
10/24/20261:36:11 AMbuy$1.35$7.540.00057040.003180.1793
0xbb0...dA33
0xd7...db38
10/24/20261:17:35 AMbuy$1.05$7.560.0004420.0031790.139
0x27c...2bf2
0x3b...f1c3