- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 2,894.17
- Pooled WETH:
- $11.4
MEME/WETH price stats on Ethereum
As of April 15, 2026, the current price of MEME token on DEX Uniswap V2 is $9.32. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $96,438.36. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $54,119.28. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $54,119.28.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.003927, captured at 6:50 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $9.32 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:39:35 AM | sell | $1.41 | $9.32 | 0.0005977 | 0.003927 | 0.1521 | 0xe4...f9e4 | |
| 04/10/2026 | 7:37:59 PM | sell | $12.84 | $8.82 | 0.00572 | 0.00393 | 1.45 | 0xaa...b28e | |
| 04/08/2026 | 7:10:35 AM | sell | $8.95 | $8.83 | 0.003986 | 0.003933 | 1.01 | 0x02...2d02 | |
| 04/04/2026 | 5:15:23 PM | buy | $2.05 | $8.14 | 0.001 | 0.003958 | 0.2526 | 0x15...3884 | |
| 04/04/2026 | 11:42:47 AM | sell | $15.99 | $8.07 | 0.007794 | 0.003936 | 1.98 | 0xdd...09d8 | |
| 04/04/2026 | 7:54:35 AM | sell | $16.01 | $8.09 | 0.007805 | 0.003942 | 1.98 | 0x33...516b | |
| 04/03/2026 | 7:15:47 PM | sell | $2.9 | $8.07 | 0.00142 | 0.003945 | 0.36 | 0xcb...8f4b | |
| 04/03/2026 | 4:11:35 PM | sell | $16.03 | $8.09 | 0.007818 | 0.003948 | 1.98 | 0x17...07d9 | |
| 04/03/2026 | 1:51:59 PM | sell | $16.15 | $8.07 | 0.007907 | 0.003953 | 2 | 0xef...b9f2 | |
| 04/01/2026 | 6:14:59 PM | sell | $8.35 | $8.44 | 0.003918 | 0.003958 | 0.99 | 0x90...5ba8 | |
| 04/01/2026 | 6:07:35 PM | sell | $8.35 | $8.43 | 0.003921 | 0.00396 | 0.99 | 0xbd...3795 | |
| 04/01/2026 | 5:29:23 PM | sell | $16.8 | $8.48 | 0.00785 | 0.003964 | 1.98 | 0xb9...4716 | |
| 04/01/2026 | 8:00:23 AM | buy | $88.62 | $8.47 | 0.04157 | 0.003976 | 10.45 | 0xa3...b44b | |
| 03/31/2026 | 5:55:59 AM | buy | $9.49 | $8.18 | 0.004595 | 0.003961 | 1.16 | 0x05...f1dd | |
| 03/31/2026 | 5:52:59 AM | buy | $9.87 | $8.17 | 0.004779 | 0.003957 | 1.2 | 0x4e...6694 | |
| 03/30/2026 | 7:20:59 PM | sell | $55.28 | $7.96 | 0.02736 | 0.003941 | 6.94 | 0x48...e47f | |
| 03/27/2026 | 12:21:59 PM | sell | $2.4 | $7.86 | 0.001207 | 0.003951 | 0.3055 | 0x65...00b7 | |
| 03/26/2026 | 7:34:35 PM | sell | $1.08 | $8.06 | 0.0005324 | 0.003952 | 0.1347 | 0xfa...d560 |