- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 2,824
- Pooled WETH:
- $11.91
MEME/WETH price stats on Ethereum
As of July 25, 2026, the current price of MEME token on DEX Uniswap V2 is $7.81. MEME price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.43. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $80,881.81. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $44,283.32. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $44,283.32.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $27.43 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.004208, captured at 8:10 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $7.81 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:55:59 PM | sell | $3.85 | $7.81 | 0.002077 | 0.004208 | 0.4936 | 0x1a...63e5 | |
| 07/24/2026 | 3:52:35 PM | sell | $7.83 | $7.83 | 0.00421 | 0.00421 | 1 | 0x61...c3e4 | |
| 07/24/2026 | 3:47:47 PM | buy | $0.03191 | $7.89 | 0.00001713 | 0.004237 | 0.004043 | 0x0a...641c | |
| 07/24/2026 | 3:47:35 PM | sell | $7.84 | $7.84 | 0.004213 | 0.004213 | 1 | 0xdf...467d | |
| 07/24/2026 | 3:45:23 PM | sell | $7.85 | $7.85 | 0.004216 | 0.004216 | 1 | 0xf8...92d2 | |
| 07/24/2026 | 7:58:35 AM | buy | $1.59 | $8.03 | 0.0008399 | 0.004242 | 0.1979 | 0xe8...6bd9 | |
| 07/24/2026 | 7:57:11 AM | buy | $6.95 | $8.03 | 0.00367 | 0.004241 | 0.8654 | 0xfb...5975 | |
| 07/24/2026 | 5:00:35 AM | buy | $3.96 | $7.92 | 0.002122 | 0.004239 | 0.5006 | 0x09...0fbb | |
| 07/24/2026 | 4:57:23 AM | buy | $9.93 | $7.93 | 0.005303 | 0.004236 | 1.25 | 0x5e...d25d | |
| 07/24/2026 | 4:54:11 AM | buy | $9.94 | $7.93 | 0.005301 | 0.004232 | 1.25 | 0x04...097d | |
| 07/24/2026 | 4:51:59 AM | buy | $0.9943 | $7.93 | 0.0005302 | 0.00423 | 0.1253 | 0xbe...8712 | |
| 07/19/2026 | 8:07:11 AM | buy | $0.9616 | $7.9 | 0.0005146 | 0.00423 | 0.1216 | 0x6d...40a7 | |
| 07/18/2026 | 8:14:11 AM | sell | $19.05 | $7.75 | 0.01033 | 0.004208 | 2.45 | 0xa3...3b30 | |
| 07/13/2026 | 2:08:23 PM | sell | $0.3293 | $7.44 | 0.0001863 | 0.004212 | 0.04423 | 0x43...a4a6 | |
| 07/12/2026 | 1:39:59 AM | sell | $0.4227 | $7.59 | 0.0002343 | 0.004212 | 0.05562 | 0xea...9a82 | |
| 07/11/2026 | 6:15:59 PM | sell | $1.64 | $7.68 | 0.0009012 | 0.004212 | 0.2139 | 0x2a...187c | |
| 07/08/2026 | 4:33:47 PM | sell | $21.5 | $7.29 | 0.01243 | 0.004217 | 2.94 | 0x77...e81f | |
| 07/04/2026 | 9:19:11 PM | sell | $1.65 | $7.55 | 0.0009269 | 0.004222 | 0.2195 | 0x0b...556a | |
| 07/04/2026 | 6:22:59 PM | buy | $1.5 | $7.63 | 0.0008353 | 0.004247 | 0.1966 | 0x41...86c0 | |
| 07/04/2026 | 6:22:23 PM | buy | $5.26 | $7.63 | 0.00293 | 0.004246 | 0.69 | 0xc1...8a05 |