- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 2,890
- Pooled WETH:
- $11.41
MEME/WETH price stats on Ethereum
As of April 1, 2026, the current price of MEME token on DEX Uniswap V2 is $8.18. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $84,671.71. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $47,184.73. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $47,184.73.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.003961, captured at 6:18 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $8.18 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:55:59 AM | buy | $9.49 | $8.18 | 0.004595 | 0.003961 | 1.16 | 0x05...f1dd | |
| 03/31/2026 | 5:52:59 AM | buy | $9.87 | $8.17 | 0.004779 | 0.003957 | 1.2 | 0x4e...6694 | |
| 03/30/2026 | 7:20:59 PM | sell | $55.28 | $7.96 | 0.02736 | 0.003941 | 6.94 | 0x48...e47f | |
| 03/27/2026 | 12:21:59 PM | sell | $2.4 | $7.86 | 0.001207 | 0.003951 | 0.3055 | 0x65...00b7 | |
| 03/26/2026 | 7:34:35 PM | sell | $1.08 | $8.06 | 0.0005324 | 0.003952 | 0.1347 | 0xfa...d560 | |
| 03/15/2026 | 10:20:23 PM | sell | $413.88 | $8.55 | 0.1943 | 0.004019 | 48.35 | 0xe6...5167 | |
| 03/11/2026 | 6:35:59 AM | sell | $2.33 | $8.27 | 0.001152 | 0.004088 | 0.2819 | 0x0d...d2ab | |
| 03/11/2026 | 1:53:47 AM | sell | $2.18 | $8.32 | 0.001072 | 0.004089 | 0.2622 | 0xb4...a925 | |
| 03/05/2026 | 7:03:11 AM | sell | $0.1574 | $8.7 | 0.00007402 | 0.004089 | 0.01809 | 0x54...b232 | |
| 03/05/2026 | 7:01:23 AM | buy | $0.3202 | $8.75 | 0.0001504 | 0.004114 | 0.03656 | 0x2e...56ac | |
| 03/05/2026 | 6:59:35 AM | sell | $0.2098 | $8.7 | 0.00009859 | 0.004089 | 0.0241 | 0x48...024a | |
| 03/05/2026 | 4:38:23 AM | sell | $0.28 | $8.72 | 0.0001313 | 0.004089 | 0.03211 | 0xe4...dd38 | |
| 03/05/2026 | 4:33:59 AM | sell | $0.373 | $8.72 | 0.0001749 | 0.004089 | 0.04276 | 0x6a...6636 | |
| 03/05/2026 | 4:31:47 AM | sell | $0.08459 | $8.72 | 0.00003965 | 0.00409 | 0.009695 | 0x5a...475a | |
| 03/05/2026 | 4:31:47 AM | sell | $0.6435 | $8.72 | 0.0003016 | 0.00409 | 0.07375 | 0x5a...475a | |
| 03/05/2026 | 4:31:35 AM | buy | $0.7435 | $8.78 | 0.0003484 | 0.004114 | 0.08468 | 0x37...5532 | |
| 03/05/2026 | 4:31:23 AM | buy | $0.7435 | $8.78 | 0.0003484 | 0.004114 | 0.08468 | 0x88...51ec | |
| 03/05/2026 | 4:31:11 AM | sell | $0.7393 | $8.73 | 0.0003462 | 0.004089 | 0.08466 | 0x08...a5e8 | |
| 03/05/2026 | 4:30:47 AM | buy | $0.7434 | $8.77 | 0.0003484 | 0.004114 | 0.08468 | 0x4e...dc67 | |
| 03/05/2026 | 4:30:35 AM | sell | $0.4665 | $8.72 | 0.0002186 | 0.004089 | 0.05345 | 0xc5...37e1 |