- WhatToFarm
- Ethereum
- Uniswap
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 2,572.75
- Pooled WETH:
- $13.17
MEME/WETH price stats on Ethereum
As of May 9, 2025, the current price of MEME token on DEX Uniswap is $11.19. MEME price is up 15.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $59.59. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $115,944.30. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $57,669.02. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $57,669.02.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $59.59 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.005113, captured at 7:32 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $11.19 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 10:45:11 PM | sell | $41.41 | $11.19 | 0.01892 | 0.005113 | 3.7 | 0x6f...db1d | |
| 05/08/2025 | 5:13:35 AM | sell | $18.17 | $9.72 | 0.009578 | 0.005124 | 1.86 | 0x77...0f23 | |
| 05/05/2025 | 11:32:11 PM | sell | $3.17 | $9.37 | 0.001739 | 0.005128 | 0.3391 | 0xa6...e3c3 | |
| 05/02/2025 | 1:17:47 AM | sell | $20.64 | $9.47 | 0.01117 | 0.005133 | 2.17 | 0xb2...a57c | |
| 05/02/2025 | 1:13:35 AM | buy | $9.22 | $9.53 | 0.005 | 0.005166 | 0.9676 | 0x7a...ecd5 | |
| 04/27/2025 | 12:12:35 PM | sell | $7.4 | $9.29 | 0.004093 | 0.005135 | 0.797 | 0xa0...4dba | |
| 04/24/2025 | 1:05:11 PM | sell | $20.03 | $9.04 | 0.01139 | 0.005141 | 2.21 | 0x56...4717 | |
| 04/23/2025 | 8:59:11 AM | sell | $45.59 | $9.26 | 0.02538 | 0.005156 | 4.92 | 0xa7...28bf | |
| 04/22/2025 | 7:21:35 PM | sell | $0.8547 | $8.8 | 0.0005017 | 0.005166 | 0.09713 | 0x0b...9f14 | |
| 04/22/2025 | 6:41:11 PM | sell | $22.53 | $8.81 | 0.01322 | 0.005171 | 2.55 | 0x4d...6892 | |
| 04/21/2025 | 9:46:47 PM | buy | $2.87 | $8.21 | 0.001823 | 0.005207 | 0.3502 | 0x02...5e60 | |
| 04/16/2025 | 5:28:59 AM | buy | $11.36 | $8.13 | 0.007264 | 0.005203 | 1.39 | 0xd4...56bc | |
| 04/14/2025 | 3:42:35 PM | sell | $31.95 | $8.46 | 0.01954 | 0.005177 | 3.77 | 0xff...d2b7 | |
| 04/12/2025 | 6:59:23 PM | sell | $12.63 | $8.55 | 0.007656 | 0.005187 | 1.47 | 0xbd...76d3 | |
| 04/12/2025 | 1:15:47 AM | buy | $0.0006441 | $8.19 | 0.064124 | 0.005246 | 0.0000786 | 0xe5...d390 | |
| 04/11/2025 | 1:00:59 AM | buy | $10.59 | $7.88 | 0.007017 | 0.005219 | 1.34 | 0x6a...ba2c | |
| 04/08/2025 | 6:04:23 PM | buy | $24.61 | $7.74 | 0.01659 | 0.005223 | 3.17 | 0x9c...71b2 | |
| 04/08/2025 | 1:14:47 AM | buy | $2.86 | $8.06 | 0.001854 | 0.005215 | 0.3555 | 0xbe...2452 | |
| 04/07/2025 | 1:07:11 AM | buy | $31.5 | $8.2 | 0.02 | 0.005207 | 3.84 | 0x2b...0737 |