- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 3,193.18
- Pooled WETH:
- $9.34
MEME/WETH price stats on Ethereum
As of November 15, 2026, the current price of MEME token on DEX Uniswap V2 is $5.19. MEME price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $63.46. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $53,707.81. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $33,134.71. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $33,134.71.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $63.46 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.002928, captured at 11:23 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $5.19 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 12:14:23 AM | sell | $60.15 | $5.19 | 0.03393 | 0.002928 | 11.58 | 0xa2...a70e | |
| 11/14/2026 | 12:58:35 AM | buy | $3.3 | $5.7 | 0.001711 | 0.002956 | 0.5788 | 0xc6...268f | |
| 11/13/2026 | 10:54:47 PM | sell | $31.12 | $5.68 | 0.01612 | 0.002943 | 5.47 | 0x00...7154 | |
| 11/11/2026 | 3:59:23 AM | buy | $0.1562 | $6.11 | 0.00007583 | 0.002966 | 0.02556 | 0x66...806c | |
| 11/10/2026 | 5:30:35 AM | sell | $116.59 | $6.29 | 0.05496 | 0.002965 | 18.53 | 0x8b...7c21 | |
| 11/10/2026 | 5:30:35 AM | buy | $1.2 | $6.29 | 0.0005674 | 0.002966 | 0.1912 | 0x84...b301 | |
| 11/09/2026 | 9:22:35 PM | sell | $308.97 | $6.44 | 0.1451 | 0.003028 | 47.93 | 0x23...a270 | |
| 11/09/2026 | 4:15:11 PM | sell | $6.81 | $6.56 | 0.003192 | 0.003076 | 1.03 | 0x30...a8d6 | |
| 11/09/2026 | 3:11:47 PM | buy | $317.76 | $6.48 | 0.1492 | 0.003047 | 48.98 | 0x79...bf3e | |
| 11/04/2026 | 10:04:23 AM | sell | $41.06 | $6.92 | 0.01771 | 0.002988 | 5.92 | 0x94...4373 | |
| 11/03/2026 | 9:40:11 AM | sell | $74.8 | $6.8 | 0.03304 | 0.003004 | 11 | 0x82...911a | |
| 11/02/2026 | 2:31:35 PM | sell | $0.4058 | $6.88 | 0.0001776 | 0.003014 | 0.05893 | 0x8a...3eee | |
| 10/31/2026 | 11:49:23 PM | buy | $0.1349 | $6.83 | 0.00005993 | 0.003033 | 0.01975 | 0xc0...952f | |
| 10/30/2026 | 11:08:23 PM | buy | $1.35 | $6.76 | 0.0006091 | 0.003032 | 0.2008 | 0x7f...986b | |
| 10/30/2026 | 7:20:23 AM | buy | $2.25 | $6.81 | 0.001002 | 0.003032 | 0.3304 | 0xe4...3bbb | |
| 10/30/2026 | 5:01:59 AM | sell | $225.06 | $6.82 | 0.1004 | 0.003043 | 33 | 0xe3...23dd | |
| 10/30/2026 | 5:01:59 AM | buy | $7.23 | $6.79 | 0.003226 | 0.00303 | 1.06 | 0xc0...85f5 | |
| 10/29/2026 | 8:38:11 PM | buy | $0.0002614 | $8.12 | 0.061 | 0.003106 | 0.00003219 | 0x48...8e0b | |
| 10/29/2026 | 8:38:11 PM | sell | $47.53 | $8.14 | 0.01798 | 0.003081 | 5.83 | 0x48...8e0b | |
| 10/29/2026 | 11:18:47 AM | sell | $10.27 | $7.17 | 0.004424 | 0.003088 | 1.43 | 0xda...d32e |