- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 2,886.55
- Pooled WETH:
- $10.37
MEME/WETH price stats on Ethereum
As of September 27, 2026, the current price of MEME token on DEX Uniswap V2 is $9.7. MEME price is down -10.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,646.21. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $100,373.29. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $55,860.75. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $55,860.75.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $1,646.21 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.003603, captured at 8:21 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $9.7 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:02:35 PM | buy | $7.57 | $9.7 | 0.002814 | 0.003603 | 0.781 | 0x03...8d9c | |
| 09/27/2026 | 7:38:59 PM | sell | $1,611.24 | $9.67 | 0.5981 | 0.003592 | 157.88 | 0x77...223b | |
| 09/27/2026 | 7:24:59 PM | sell | $10.79 | $10.79 | 0.004008 | 0.004008 | 1 | 0x80...dbab | |
| 09/27/2026 | 7:03:23 AM | sell | $16.59 | $10.86 | 0.006125 | 0.004011 | 1.52 | 0xbd...ec92 | |
| 09/25/2026 | 4:45:11 PM | sell | $21.6 | $10.8 | 0.008033 | 0.004016 | 2 | 0xa6...a624 | |
| 09/23/2026 | 10:25:11 PM | buy | $3.74 | $10.86 | 0.001393 | 0.004043 | 0.3445 | 0xe1...661f | |
| 09/23/2026 | 7:11:59 PM | sell | $108.38 | $10.76 | 0.0406 | 0.004032 | 10.06 | 0xb1...0b80 | |
| 09/23/2026 | 7:18:59 AM | sell | $22.27 | $11.13 | 0.008098 | 0.004049 | 2 | 0x1f...82c0 | |
| 09/22/2026 | 7:44:35 PM | sell | $11.13 | $11.16 | 0.004043 | 0.004053 | 0.9975 | 0x6b...17b6 | |
| 09/22/2026 | 1:20:47 PM | sell | $8.92 | $11.16 | 0.003244 | 0.004056 | 0.8 | 0xf4...6355 | |
| 09/21/2026 | 11:52:11 PM | buy | $4.57 | $11.31 | 0.00165 | 0.004081 | 0.4042 | 0xd1...b92e | |
| 09/21/2026 | 9:47:35 PM | sell | $125.76 | $11.28 | 0.04538 | 0.004071 | 11.14 | 0xf1...7610 | |
| 09/20/2026 | 10:25:11 AM | sell | $40.14 | $10.53 | 0.01559 | 0.004093 | 3.8 | 0xbd...8f37 | |
| 09/19/2026 | 5:05:11 PM | sell | $6.39 | $10.86 | 0.002412 | 0.004099 | 0.5883 | 0xcc...7776 | |
| 09/18/2026 | 8:38:47 AM | sell | $10.22 | $10.22 | 0.004101 | 0.004101 | 1 | 0xb1...62aa | |
| 09/14/2026 | 2:59:11 PM | sell | $12.32 | $10.27 | 0.004925 | 0.004104 | 1.2 | 0x94...3aea | |
| 09/13/2026 | 6:58:59 PM | sell | $25.78 | $10.31 | 0.01027 | 0.00411 | 2.5 | 0xcb...04ce | |
| 09/06/2026 | 12:54:23 AM | buy | $1.49 | $10.3 | 0.0005991 | 0.004138 | 0.1447 | 0x18...5f21 | |
| 09/05/2026 | 12:40:35 PM | sell | $5.04 | $10.11 | 0.002051 | 0.004114 | 0.4987 | 0xd7...52bb | |
| 09/05/2026 | 8:10:11 AM | sell | $40.48 | $10.12 | 0.01648 | 0.00412 | 4 | 0xbf...c63b |