- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 2,670.25
- Pooled WETH:
- $12.69
MEME/WETH price stats on Ethereum
As of December 1, 2025, the current price of MEME token on DEX Uniswap V2 is $13.62. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.59. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $140,933.42. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $72,593.72. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $72,593.72.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $28.59 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.004764, captured at 12:59 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $13.62 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:52:59 AM | buy | $28.59 | $13.62 | 0.01 | 0.004764 | 2.09 | 0x19...d960 | |
| 11/27/2025 | 11:45:35 AM | sell | $0.1561 | $14.3 | 0.00005163 | 0.004732 | 0.01091 | 0x81...1325 | |
| 11/27/2025 | 11:44:59 AM | sell | $64.07 | $14.33 | 0.02119 | 0.00474 | 4.47 | 0x82...7823 | |
| 11/26/2025 | 7:19:47 PM | sell | $8.51 | $14.41 | 0.002806 | 0.004749 | 0.5909 | 0x4f...e448 | |
| 11/26/2025 | 5:28:47 AM | buy | $1.15 | $14.1 | 0.0003914 | 0.004779 | 0.0819 | 0x33...76d0 | |
| 11/24/2025 | 7:23:59 PM | sell | $16.88 | $14.07 | 0.005704 | 0.004752 | 1.2 | 0xaa...bdf7 | |
| 11/23/2025 | 2:05:35 PM | sell | $9.32 | $13.58 | 0.003262 | 0.004755 | 0.686 | 0x8c...1ff7 | |
| 11/22/2025 | 9:55:47 AM | sell | $0.1949 | $12.94 | 0.00007164 | 0.004757 | 0.01505 | 0x08...6f5e | |
| 11/21/2025 | 4:35:59 AM | buy | $27.79 | $13.29 | 0.01 | 0.004782 | 2.09 | 0xd6...e772 | |
| 11/20/2025 | 6:54:11 PM | sell | $15.53 | $13.4 | 0.005503 | 0.004751 | 1.15 | 0x83...0c60 | |
| 11/19/2025 | 7:13:35 PM | buy | $23.2 | $13.78 | 0.008047 | 0.004779 | 1.68 | 0x72...5d79 | |
| 11/18/2025 | 11:31:35 PM | sell | $2.89 | $14.75 | 0.0009304 | 0.004748 | 0.1959 | 0xcf...95a2 | |
| 11/16/2025 | 9:17:23 PM | buy | $7.48 | $14.64 | 0.00244 | 0.004776 | 0.511 | 0xf4...aa70 | |
| 11/14/2025 | 3:25:59 AM | sell | $18.28 | $15.36 | 0.00565 | 0.004748 | 1.18 | 0xcd...721f | |
| 11/14/2025 | 2:28:35 AM | buy | $2.65 | $15.51 | 0.0008165 | 0.004779 | 0.1708 | 0xc3...c5e8 | |
| 11/13/2025 | 7:42:23 PM | buy | $31.83 | $15.34 | 0.009908 | 0.004775 | 2.07 | 0xdb...3fdf | |
| 11/12/2025 | 2:30:47 AM | buy | $11.59 | $16.38 | 0.003376 | 0.00477 | 0.7079 | 0xe6...466a | |
| 11/10/2025 | 9:41:11 PM | sell | $4.14 | $16.74 | 0.001172 | 0.00474 | 0.2473 | 0xbe...2a65 | |
| 11/10/2025 | 3:25:11 AM | sell | $10.36 | $17.28 | 0.002843 | 0.004742 | 0.5995 | 0x49...d7d9 | |
| 11/09/2025 | 8:23:47 PM | sell | $13.48 | $16.9 | 0.003783 | 0.004744 | 0.7974 | 0x73...c377 |