- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 2,850.36
- Pooled WETH:
- $11.8
MEME/WETH price stats on Ethereum
As of August 23, 2026, the current price of MEME token on DEX Uniswap V2 is $10.04. MEME price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $48.15. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $103,903.46. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $57,335.16. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $57,335.16.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $48.15 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.004136, captured at 12:14 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $10.04 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:17:23 PM | sell | $46.74 | $10.04 | 0.01925 | 0.004136 | 4.65 | 0xbe...a1ff | |
| 08/22/2026 | 5:57:23 PM | buy | $1.39 | $10.11 | 0.0005762 | 0.004168 | 0.1382 | 0xf2...b909 | |
| 08/19/2026 | 7:30:11 PM | sell | $10 | $8.67 | 0.004779 | 0.004144 | 1.15 | 0xb1...fb9b | |
| 08/16/2026 | 6:00:47 PM | sell | $19.54 | $7.81 | 0.01037 | 0.00415 | 2.5 | 0x74...f28f | |
| 08/08/2026 | 9:27:11 PM | buy | $1.24 | $8.02 | 0.0006503 | 0.004178 | 0.1556 | 0xfc...e5df | |
| 08/08/2026 | 2:36:11 PM | sell | $144.77 | $8.04 | 0.07523 | 0.004179 | 18 | 0xda...7dc3 | |
| 08/07/2026 | 12:27:47 PM | sell | $0.4186 | $8.11 | 0.000217 | 0.004206 | 0.05159 | 0x82...cb72 | |
| 08/04/2026 | 12:48:23 AM | buy | $0.06029 | $7.82 | 0.0000326 | 0.004231 | 0.007705 | 0x49...ff5f | |
| 08/02/2026 | 9:08:35 AM | sell | $2.39 | $7.85 | 0.001285 | 0.004206 | 0.3054 | 0x7d...843b | |
| 07/25/2026 | 12:55:59 PM | sell | $3.85 | $7.81 | 0.002077 | 0.004208 | 0.4936 | 0x1a...63e5 | |
| 07/24/2026 | 3:52:35 PM | sell | $7.83 | $7.83 | 0.00421 | 0.00421 | 1 | 0x61...c3e4 | |
| 07/24/2026 | 3:47:47 PM | buy | $0.03191 | $7.89 | 0.00001713 | 0.004237 | 0.004043 | 0x0a...641c | |
| 07/24/2026 | 3:47:35 PM | sell | $7.84 | $7.84 | 0.004213 | 0.004213 | 1 | 0xdf...467d | |
| 07/24/2026 | 3:45:23 PM | sell | $7.85 | $7.85 | 0.004216 | 0.004216 | 1 | 0xf8...92d2 | |
| 07/24/2026 | 7:58:35 AM | buy | $1.59 | $8.03 | 0.0008399 | 0.004242 | 0.1979 | 0xe8...6bd9 | |
| 07/24/2026 | 7:57:11 AM | buy | $6.95 | $8.03 | 0.00367 | 0.004241 | 0.8654 | 0xfb...5975 | |
| 07/24/2026 | 5:00:35 AM | buy | $3.96 | $7.92 | 0.002122 | 0.004239 | 0.5006 | 0x09...0fbb | |
| 07/24/2026 | 4:57:23 AM | buy | $9.93 | $7.93 | 0.005303 | 0.004236 | 1.25 | 0x5e...d25d | |
| 07/24/2026 | 4:54:11 AM | buy | $9.94 | $7.93 | 0.005301 | 0.004232 | 1.25 | 0x04...097d | |
| 07/24/2026 | 4:51:59 AM | buy | $0.9943 | $7.93 | 0.0005302 | 0.00423 | 0.1253 | 0xbe...8712 |