- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 2,742.07
- Pooled WETH:
- $12.02
MEME/WETH price stats on Ethereum
As of March 2, 2026, the current price of MEME token on DEX Uniswap V2 is $8.4. MEME price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.36. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $86,937.21. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $45,964.19. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $45,964.19.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $18.36 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.004395, captured at 4:15 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $8.4 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:42:59 PM | buy | $7.89 | $8.4 | 0.00413 | 0.004395 | 0.9396 | 0x54...a828 | |
| 03/01/2026 | 1:55:59 AM | sell | $10.46 | $8.75 | 0.005224 | 0.004369 | 1.19 | 0x03...c709 | |
| 02/28/2026 | 6:49:47 PM | sell | $8.38 | $8.43 | 0.004346 | 0.004373 | 0.9938 | 0x54...c897 | |
| 02/28/2026 | 7:21:59 AM | buy | $11.25 | $8.16 | 0.006065 | 0.004399 | 1.37 | 0xcb...3a60 | |
| 02/28/2026 | 6:08:35 AM | buy | $5.62 | $8.42 | 0.002934 | 0.004395 | 0.6676 | 0x06...6dc2 | |
| 02/27/2026 | 12:26:59 PM | buy | $8.6 | $8.63 | 0.004377 | 0.004393 | 0.9963 | 0xff...cf13 | |
| 02/27/2026 | 12:50:11 AM | buy | $7.12 | $8.83 | 0.00354 | 0.00439 | 0.8064 | 0x56...bbb8 | |
| 02/25/2026 | 9:42:23 PM | sell | $21.49 | $9.22 | 0.01017 | 0.004366 | 2.33 | 0x31...7c5c | |
| 02/25/2026 | 1:05:59 PM | sell | $12.44 | $8.56 | 0.006351 | 0.004372 | 1.45 | 0xc8...7120 | |
| 02/23/2026 | 7:40:59 PM | buy | $4.44 | $8.14 | 0.0024 | 0.0044 | 0.5454 | 0x2a...d3fa | |
| 02/23/2026 | 1:44:35 AM | buy | $9.8 | $8.23 | 0.005235 | 0.004397 | 1.19 | 0xae...345b | |
| 02/18/2026 | 9:09:47 PM | buy | $6.32 | $8.51 | 0.003265 | 0.004394 | 0.743 | 0x9d...9c43 | |
| 02/18/2026 | 8:28:47 AM | sell | $4.92 | $8.89 | 0.002418 | 0.004367 | 0.5537 | 0xab...f848 | |
| 02/15/2026 | 6:22:47 PM | buy | $1.15 | $8.69 | 0.0005819 | 0.004394 | 0.1324 | 0x8b...74bd | |
| 02/15/2026 | 5:57:11 PM | buy | $7.08 | $8.65 | 0.003595 | 0.004393 | 0.8184 | 0x56...ee03 | |
| 02/15/2026 | 4:24:23 PM | sell | $8.72 | $8.74 | 0.004358 | 0.004367 | 0.9979 | 0xdc...8fb5 | |
| 02/15/2026 | 2:14:11 PM | buy | $4.79 | $8.78 | 0.0024 | 0.004394 | 0.5461 | 0x33...3255 | |
| 02/13/2026 | 4:30:59 PM | sell | $14.49 | $8.98 | 0.007045 | 0.004369 | 1.61 | 0xcf...92a5 | |
| 02/11/2026 | 6:46:23 AM | buy | $6.37 | $8.57 | 0.003265 | 0.004397 | 0.7425 | 0x83...6822 | |
| 02/10/2026 | 6:55:35 AM | buy | $10.4 | $8.78 | 0.0052 | 0.004394 | 1.18 | 0x4a...f46a |