- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 2,818.78
- Pooled WETH:
- $11.93
MEME/WETH price stats on Ethereum
As of July 4, 2026, the current price of MEME token on DEX Uniswap V2 is $7.63. MEME price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $816.58. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $79,008.24. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $42,929.44. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $42,929.44.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $816.58 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.004247, captured at 7:43 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $7.63 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:22:59 PM | buy | $1.5 | $7.63 | 0.0008353 | 0.004247 | 0.1966 | 0x41...86c0 | |
| 07/04/2026 | 6:22:23 PM | buy | $5.26 | $7.63 | 0.00293 | 0.004246 | 0.69 | 0xc1...8a05 | |
| 07/04/2026 | 6:22:23 PM | buy | $17.43 | $7.62 | 0.009699 | 0.004242 | 2.28 | 0xc1...8a05 | |
| 07/04/2026 | 6:22:23 PM | sell | $785.34 | $7.85 | 0.4367 | 0.004367 | 100 | 0x69...a66d | |
| 07/04/2026 | 1:04:11 PM | buy | $1.76 | $8.02 | 0.001 | 0.004554 | 0.2195 | 0x55...c1f9 | |
| 07/04/2026 | 12:58:35 PM | sell | $1.75 | $7.98 | 0.000994 | 0.004527 | 0.2195 | 0xe3...70c8 | |
| 07/04/2026 | 12:57:35 AM | buy | $1.75 | $8 | 0.001 | 0.004554 | 0.2195 | 0x24...5356 | |
| 07/04/2026 | 12:52:23 AM | sell | $1.74 | $7.95 | 0.000994 | 0.004527 | 0.2195 | 0x54...e35d | |
| 07/03/2026 | 12:51:35 PM | buy | $1.73 | $7.89 | 0.001 | 0.004554 | 0.2195 | 0x25...cc82 | |
| 07/03/2026 | 12:49:59 PM | sell | $1.72 | $7.84 | 0.0009938 | 0.004527 | 0.2195 | 0xf4...9fd4 | |
| 07/02/2026 | 11:05:11 PM | sell | $1.36 | $7.66 | 0.0008064 | 0.004528 | 0.178 | 0x6a...b45f | |
| 07/02/2026 | 1:50:35 PM | buy | $1.7 | $7.78 | 0.001 | 0.004555 | 0.2195 | 0x87...06d3 | |
| 07/02/2026 | 1:47:23 PM | sell | $1.69 | $7.73 | 0.000994 | 0.004528 | 0.2195 | 0x6c...a760 | |
| 07/02/2026 | 1:25:11 AM | buy | $1.6 | $7.32 | 0.001 | 0.004555 | 0.2195 | 0xd1...fa1b | |
| 07/02/2026 | 1:23:47 AM | sell | $1.59 | $7.28 | 0.000994 | 0.004528 | 0.2195 | 0x4a...e6c9 | |
| 07/01/2026 | 1:22:11 PM | buy | $1.57 | $7.17 | 0.001 | 0.004555 | 0.2195 | 0x55...71e6 | |
| 07/01/2026 | 12:59:59 PM | sell | $1.55 | $7.1 | 0.000994 | 0.004528 | 0.2195 | 0x21...11b4 | |
| 07/01/2026 | 12:58:23 AM | buy | $1.57 | $7.16 | 0.001 | 0.004555 | 0.2195 | 0x25...3572 | |
| 07/01/2026 | 12:44:47 AM | sell | $1.56 | $7.1 | 0.000994 | 0.004528 | 0.2195 | 0xa9...2abc | |
| 06/30/2026 | 12:43:59 PM | buy | $1.56 | $7.12 | 0.001 | 0.004555 | 0.2195 | 0x16...5a33 |