- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 3,085.1
- Pooled WETH:
- $9.7
MEME/WETH price stats on Ethereum
As of October 25, 2026, the current price of MEME token on DEX Uniswap V2 is $7.41. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $76,671.39. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $45,866.10. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $45,866.10.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.003137, captured at 7:23 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $7.41 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:00:23 PM | buy | $0.02667 | $7.45 | 0.00001129 | 0.003156 | 0.003577 | 0x0f...6a01 | |
| 10/24/2026 | 12:00:23 PM | buy | $0.02814 | $7.45 | 0.00001191 | 0.003156 | 0.003774 | 0x0f...6a01 | |
| 10/24/2026 | 12:00:23 PM | sell | $0.573 | $7.41 | 0.0002425 | 0.003137 | 0.07731 | 0x0f...6a01 | |
| 10/24/2026 | 7:11:23 AM | buy | $2.95 | $7.5 | 0.001243 | 0.003156 | 0.3938 | 0x27...1fa3 | |
| 10/24/2026 | 7:11:23 AM | sell | $89.23 | $7.48 | 0.03753 | 0.003149 | 11.92 | 0x82...ff00 | |
| 10/24/2026 | 1:36:11 AM | buy | $1.35 | $7.54 | 0.0005704 | 0.00318 | 0.1793 | 0xd7...db38 | |
| 10/24/2026 | 1:17:35 AM | buy | $1.05 | $7.56 | 0.000442 | 0.003179 | 0.139 | 0x3b...f1c3 | |
| 10/23/2026 | 10:26:35 PM | sell | $98.62 | $7.59 | 0.04119 | 0.003173 | 12.97 | 0x8b...4233 | |
| 10/23/2026 | 10:10:47 PM | sell | $26.33 | $7.64 | 0.01099 | 0.00319 | 3.44 | 0x64...a533 | |
| 10/23/2026 | 9:56:59 PM | sell | $29.57 | $7.65 | 0.01235 | 0.003198 | 3.86 | 0x00...62f0 | |
| 10/23/2026 | 4:32:47 AM | sell | $170.22 | $7.73 | 0.07093 | 0.003224 | 22 | 0xeb...3aff | |
| 10/23/2026 | 4:32:47 AM | buy | $2.27 | $7.73 | 0.0009474 | 0.003221 | 0.294 | 0xfb...01cd | |
| 10/23/2026 | 4:32:47 AM | buy | $3.92 | $7.72 | 0.001633 | 0.00322 | 0.5072 | 0xeb...d53d | |
| 10/22/2026 | 3:00:35 PM | sell | $102.18 | $7.86 | 0.04239 | 0.003261 | 13 | 0x49...713d | |
| 10/21/2026 | 5:48:35 AM | buy | $0.2108 | $8.04 | 0.00008632 | 0.003295 | 0.02619 | 0xaa...532b | |
| 10/20/2026 | 10:47:47 PM | buy | $2.09 | $8.08 | 0.0008528 | 0.003294 | 0.2588 | 0x37...89df | |
| 10/20/2026 | 6:22:35 PM | buy | $6.34 | $8.05 | 0.002593 | 0.003293 | 0.7875 | 0x85...de2f | |
| 10/20/2026 | 4:08:23 PM | sell | $168.91 | $8.04 | 0.06921 | 0.003296 | 21 | 0xb7...2b5b | |
| 10/19/2026 | 5:39:47 AM | sell | $24.32 | $8.06 | 0.01002 | 0.003322 | 3.01 | 0x95...7920 | |
| 10/18/2026 | 8:52:47 AM | sell | $54.11 | $8.01 | 0.02249 | 0.003333 | 6.74 | 0x39...e456 |