- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 2,669.9
- Pooled WETH:
- $12.69
MEME/WETH price stats on Ethereum
As of November 10, 2025, the current price of MEME token on DEX Uniswap V2 is $17.28. MEME price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.85. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $178,841.41. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $92,569.29. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $92,569.29.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $23.85 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.004742, captured at 10:40 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $17.28 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 3:25:11 AM | sell | $10.36 | $17.28 | 0.002843 | 0.004742 | 0.5995 | 0x49...d7d9 | |
| 11/09/2025 | 8:23:47 PM | sell | $13.48 | $16.9 | 0.003783 | 0.004744 | 0.7974 | 0x73...c377 | |
| 11/05/2025 | 11:39:11 PM | buy | $3.83 | $16.4 | 0.001117 | 0.004774 | 0.234 | 0xff...0a4c | |
| 11/05/2025 | 11:07:35 PM | sell | $13.73 | $16.3 | 0.003999 | 0.004746 | 0.8426 | 0xd0...3dfc | |
| 11/04/2025 | 7:48:23 PM | buy | $44.7 | $15.65 | 0.01362 | 0.004771 | 2.85 | 0xa1...6645 | |
| 11/04/2025 | 10:02:59 AM | sell | $8.72 | $16.56 | 0.002496 | 0.004739 | 0.5267 | 0xbd...5975 | |
| 11/03/2025 | 11:07:47 PM | buy | $19.18 | $17.1 | 0.005345 | 0.004766 | 1.12 | 0x12...5b01 | |
| 11/02/2025 | 11:17:59 AM | buy | $2.11 | $18.47 | 0.0005453 | 0.004764 | 0.1144 | 0x49...c33e | |
| 11/01/2025 | 3:11:11 PM | sell | $10.9 | $18.47 | 0.002796 | 0.004736 | 0.5902 | 0x0c...35b7 | |
| 10/31/2025 | 2:12:59 PM | sell | $8.66 | $18.23 | 0.002253 | 0.004738 | 0.4755 | 0x37...aa52 | |
| 10/31/2025 | 4:33:59 AM | sell | $0.3191 | $18.23 | 0.00008294 | 0.004739 | 0.0175 | 0xf3...32c2 | |
| 10/30/2025 | 5:08:59 PM | buy | $37.57 | $17.9 | 0.01 | 0.004764 | 2.09 | 0xac...9dc9 | |
| 10/29/2025 | 9:34:11 AM | buy | $11.54 | $19.1 | 0.002876 | 0.004759 | 0.6043 | 0x9a...9f78 | |
| 10/29/2025 | 9:33:47 AM | sell | $37.44 | $18.88 | 0.009384 | 0.004733 | 1.98 | 0xce...51c1 | |
| 10/27/2025 | 1:26:35 AM | sell | $16.29 | $19.74 | 0.003911 | 0.004738 | 0.8254 | 0xd5...b62c | |
| 10/26/2025 | 9:55:59 PM | sell | $9.63 | $19.38 | 0.002356 | 0.00474 | 0.497 | 0xef...1266 | |
| 10/26/2025 | 1:50:23 AM | sell | $95.06 | $18.83 | 0.02397 | 0.00475 | 5.04 | 0xb7...38c8 | |
| 10/25/2025 | 12:03:11 AM | sell | $4.16 | $18.67 | 0.001061 | 0.004759 | 0.2229 | 0xe4...4f5a | |
| 10/21/2025 | 5:15:35 AM | buy | $12.7 | $18.51 | 0.003286 | 0.004787 | 0.6863 | 0xec...f13c | |
| 10/19/2025 | 7:20:35 PM | buy | $17.71 | $19.18 | 0.004418 | 0.004784 | 0.9234 | 0xd1...572d |