WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$7.76
Price
0.004528 WETH
TVL
$42,389.39
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
2,722
Pooled WETH:
$12.36

MEME/WETH price stats on Ethereum

As of June 20, 2026, the current price of MEME token on DEX Uniswap V2 is $7.76. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.97. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $80,317.18. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $42,389.39. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $42,389.39.

The total transactions of MEME/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MEME/WETH pool has a trading volume of $1.97 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.004528, captured at 2:31 PM UTC.

The price of converting 1 MEME to USD is $7.76 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:07:23 AMsell$1.97$7.760.0011490.0045280.2539
0x81B...43DE
0x00...cb6e
06/17/20263:40:47 AMsell$4.06$8.120.0022640.0045290.5
0x81B...43DE
0x6d...d768
06/16/202611:30:59 PMsell$3.25$8.120.0018120.004530.4
0x81B...43DE
0x71...69de
06/15/20262:08:11 PMsell$13.8$8.190.0076350.0045341.68
0x4cD...cdbb
0x7d...723d
06/13/20265:40:35 PMsell$7.64$7.610.0045590.0045381
0x740...5f66
0xde...e944
06/12/20262:47:47 AMbuy$8.09$7.640.0048310.0045661.05
0x81B...43DE
0x31...b5a9
06/09/20269:18:11 AMbuy$1.66$7.650.0009930.0045630.2175
0x99C...BC69
0xf5...1db2
06/07/202611:56:23 PMsell$15.55$7.630.009240.0045392.03
0x465...1Ff5
0x25...dfae
06/06/20262:39:47 PMbuy$1.71$7.140.0010950.004570.2396
0x4dD...f765
0xb2...7217
05/31/20264:49:47 PMsell$15.79$9.080.0079060.0045451.73
0x182...881b
0x61...7d9c
05/29/20269:32:11 PMbuy$2.02$9.190.0010080.0045750.2204
0x4dD...f765
0xb8...5505
05/29/202611:47:35 AMsell$10.19$9.120.0050840.0045491.11
0x6Cf...4718
0x05...8dcb
05/28/20268:44:23 AMbuy$1.98$9.090.00099990.0045780.2184
0xfc9...e535
0x9e...834e
05/28/20266:52:35 AMsell$285.3$9.10.14410.00460131.33
0x581...2fc2
0xc2...4913
05/28/20266:52:35 AMbuy$6.16$9.050.0031170.0045760.6812
0x4eA...4a8f
0x35...a5fe
05/27/20262:41:23 PMsell$30.08$9.580.014620.004663.13
0x05c...8662
0x53...e937
05/27/202612:03:35 AMbuy$0.2285$9.730.00011010.0046930.02346
0x4dD...f765
0x4b...6b9f
05/27/202612:02:23 AMbuy$1.27$9.730.00061590.0046930.1312
0x7c1...d8bF
0x5d...7c13
05/25/202610:39:11 AMbuy$3.75$9.920.0017740.0046920.3781
0x000...df96
0x78...469c
05/25/202610:21:23 AMsell$394.5$10.010.18640.00473339.39
0xb33...16Bf
0x4e...f563