- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 2,917.68
- Pooled WETH:
- $10.26
MEME/WETH price stats on Ethereum
As of October 4, 2026, the current price of MEME token on DEX Uniswap V2 is $9.46. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $97,869.73. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $55,051.97. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $55,051.97.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.003527, captured at 9:14 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $9.46 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 4:05:23 AM | sell | $138.14 | $9.44 | 0.05151 | 0.003523 | 14.62 | 0xf3...bf51 | |
| 10/03/2026 | 4:05:23 AM | buy | $6.03 | $9.46 | 0.002248 | 0.003527 | 0.6373 | 0x3f...a743 | |
| 10/02/2026 | 10:12:23 PM | buy | $1.87 | $9.48 | 0.0007038 | 0.003562 | 0.1975 | 0xc4...7923 | |
| 10/02/2026 | 4:08:35 PM | sell | $144 | $9.6 | 0.05338 | 0.003558 | 15 | 0x29...cf6d | |
| 09/30/2026 | 11:23:11 AM | sell | $31.65 | $9.62 | 0.01177 | 0.003581 | 3.28 | 0x90...1e9c | |
| 09/28/2026 | 1:20:59 AM | buy | $3.38 | $9.63 | 0.001267 | 0.003606 | 0.3513 | 0xb9...6991 | |
| 09/27/2026 | 9:14:23 PM | buy | $5.73 | $9.69 | 0.002132 | 0.003605 | 0.5913 | 0xea...ba55 | |
| 09/27/2026 | 8:02:35 PM | buy | $7.57 | $9.7 | 0.002814 | 0.003603 | 0.781 | 0x03...8d9c | |
| 09/27/2026 | 7:38:59 PM | sell | $1,611.24 | $9.67 | 0.5981 | 0.003592 | 157.88 | 0x77...223b | |
| 09/27/2026 | 7:24:59 PM | sell | $10.79 | $10.79 | 0.004008 | 0.004008 | 1 | 0x80...dbab | |
| 09/27/2026 | 7:03:23 AM | sell | $16.59 | $10.86 | 0.006125 | 0.004011 | 1.52 | 0xbd...ec92 | |
| 09/25/2026 | 4:45:11 PM | sell | $21.6 | $10.8 | 0.008033 | 0.004016 | 2 | 0xa6...a624 | |
| 09/23/2026 | 10:25:11 PM | buy | $3.74 | $10.86 | 0.001393 | 0.004043 | 0.3445 | 0xe1...661f | |
| 09/23/2026 | 7:11:59 PM | sell | $108.38 | $10.76 | 0.0406 | 0.004032 | 10.06 | 0xb1...0b80 | |
| 09/23/2026 | 7:18:59 AM | sell | $22.27 | $11.13 | 0.008098 | 0.004049 | 2 | 0x1f...82c0 | |
| 09/22/2026 | 7:44:35 PM | sell | $11.13 | $11.16 | 0.004043 | 0.004053 | 0.9975 | 0x6b...17b6 | |
| 09/22/2026 | 1:20:47 PM | sell | $8.92 | $11.16 | 0.003244 | 0.004056 | 0.8 | 0xf4...6355 | |
| 09/21/2026 | 11:52:11 PM | buy | $4.57 | $11.31 | 0.00165 | 0.004081 | 0.4042 | 0xd1...b92e | |
| 09/21/2026 | 9:47:35 PM | sell | $125.76 | $11.28 | 0.04538 | 0.004071 | 11.14 | 0xf1...7610 | |
| 09/20/2026 | 10:25:11 AM | sell | $40.14 | $10.53 | 0.01559 | 0.004093 | 3.8 | 0xbd...8f37 |