- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 2,712.29
- Pooled WETH:
- $12.44
MEME/WETH price stats on Ethereum
As of December 31, 2025, the current price of MEME token on DEX Uniswap V2 is $13.55. MEME price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.57. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $140,232.10. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $73,726.66. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $73,726.66.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $14.57 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.004577, captured at 8:23 AM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $13.55 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:56:59 PM | sell | $13.55 | $13.55 | 0.004576 | 0.004577 | 0.9998 | 0xe0...8faf | |
| 12/30/2025 | 2:23:11 PM | buy | $1.02 | $13.66 | 0.0003445 | 0.004606 | 0.07478 | 0x74...8e19 | |
| 12/29/2025 | 12:20:11 PM | buy | $11.27 | $13.39 | 0.003876 | 0.004605 | 0.8416 | 0xa3...7220 | |
| 12/29/2025 | 4:10:59 AM | sell | $7.83 | $13.93 | 0.002572 | 0.004577 | 0.5619 | 0xff...52bb | |
| 12/28/2025 | 4:35:11 AM | buy | $1.15 | $13.54 | 0.0003936 | 0.004605 | 0.08547 | 0x65...e2e6 | |
| 12/25/2025 | 8:15:23 PM | sell | $2.4 | $13.55 | 0.0008128 | 0.004578 | 0.1775 | 0x1d...4b89 | |
| 12/24/2025 | 2:34:23 AM | buy | $5.75 | $13.53 | 0.001958 | 0.004605 | 0.4253 | 0xb2...5c03 | |
| 12/22/2025 | 12:32:23 AM | sell | $9.49 | $13.8 | 0.003148 | 0.004578 | 0.6877 | 0x3b...fce5 | |
| 12/19/2025 | 6:35:11 AM | sell | $75.04 | $13.42 | 0.02564 | 0.004588 | 5.58 | 0x8c...d54e | |
| 12/18/2025 | 4:14:23 AM | sell | $65.42 | $13.08 | 0.02303 | 0.004606 | 5 | 0x90...e122 | |
| 12/17/2025 | 7:22:35 PM | buy | $13.24 | $13.07 | 0.004698 | 0.004641 | 1.01 | 0x76...f2fb | |
| 12/15/2025 | 6:18:59 PM | buy | $12.03 | $13.66 | 0.004086 | 0.004638 | 0.881 | 0xfd...fe9c | |
| 12/15/2025 | 5:34:23 PM | buy | $13.49 | $13.71 | 0.004562 | 0.004638 | 0.9837 | 0xb9...6817 | |
| 12/15/2025 | 1:38:23 PM | sell | $4.61 | $14.5 | 0.001465 | 0.004606 | 0.3181 | 0xc8...b5fb | |
| 12/12/2025 | 10:50:23 PM | buy | $1.97 | $14.34 | 0.0006369 | 0.004634 | 0.1374 | 0x95...1226 | |
| 12/12/2025 | 10:44:59 PM | buy | $3.75 | $14.33 | 0.001212 | 0.004633 | 0.2617 | 0x9b...c80e | |
| 12/12/2025 | 10:44:47 PM | buy | $11.02 | $14.33 | 0.003561 | 0.004631 | 0.7688 | 0xac...77dc | |
| 12/12/2025 | 10:44:47 PM | sell | $545.81 | $14.43 | 0.1763 | 0.004663 | 37.81 | 0x8e...1985 | |
| 12/12/2025 | 10:44:47 PM | buy | $16.29 | $14.32 | 0.005264 | 0.004628 | 1.13 | 0x53...7926 | |
| 12/12/2025 | 7:10:47 PM | sell | $0.09568 | $14.5 | 0.0000312 | 0.004729 | 0.006598 | 0xcf...bfcd |