- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-MEME LPs
Info about WETH-MEME pair
- Pooled WETH:
- 13.26
- Pooled MEME:
- $2,556.14
WETH/MEME price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,515.82. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $715.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,945,124,054.71. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $119,798.10. The WETH/MEME trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/MEME now?
The current liquidity of WETH/MEME with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $119,798.10.
How many transactions are there in the WETH/MEME pool in the last 24 hours?
The total transactions of WETH/MEME is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/MEME pool in the last 24 hours?
WETH/MEME pool has a trading volume of $715.47 in the last 24 hours.
What is the exchange rate of 1 WETH to MEME?
The exchange rate of 1 WETH to MEME is 192.71, captured at 9:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,515.82 today.
WETH-MEME price chart
| Date | Time | Price $ | Price MEME | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:34:59 PM | sell | $178.32 | $23.43 | 0.03948 | 0.005189 | 7.61 | 0x5b...f648 | |
| 09/16/2025 | 10:34:23 PM | buy | $179.4 | $23.57 | 0.03972 | 0.00522 | 7.61 | 0x4e...051b | |
| 09/16/2025 | 10:26:47 PM | sell | $178.32 | $23.43 | 0.03948 | 0.005188 | 7.61 | 0xf3...398a | |
| 09/16/2025 | 10:25:11 PM | buy | $179.41 | $23.57 | 0.03972 | 0.00522 | 7.61 | 0xe4...b2ec | |
| 09/13/2025 | 4:07:23 AM | sell | $18.72 | $24.59 | 0.003941 | 0.005174 | 0.7615 | 0xad...2e19 | |
| 09/12/2025 | 3:42:23 AM | sell | $116.5 | $23.35 | 0.02586 | 0.005186 | 4.98 | 0x90...fad1 | |
| 09/11/2025 | 4:30:11 AM | sell | $7.77 | $22.9 | 0.001763 | 0.005197 | 0.3392 | 0xbe...e950 | |
| 09/03/2025 | 5:45:11 AM | buy | $12.72 | $22.63 | 0.002938 | 0.005228 | 0.562 | 0xf8...a56c | |
| 09/03/2025 | 5:41:47 AM | sell | $8.95 | $22.5 | 0.002069 | 0.005196 | 0.3981 | 0xc9...f7ef | |
| 09/02/2025 | 2:33:35 PM | sell | $45.83 | $22.72 | 0.01049 | 0.005201 | 2.01 | 0xf5...2bce | |
| 08/25/2025 | 11:07:11 PM | buy | $22.62 | $22.98 | 0.005152 | 0.005234 | 0.9842 | 0x3f...22b3 | |
| 08/24/2025 | 12:04:23 PM | sell | $24.44 | $24.63 | 0.005162 | 0.005203 | 0.992 | 0x41...f296 | |
| 08/22/2025 | 9:50:35 PM | sell | $25.36 | $25.36 | 0.005208 | 0.005207 | 1 | 0xf7...9162 | |
| 08/22/2025 | 9:00:35 PM | sell | $47.38 | $25.27 | 0.009775 | 0.005213 | 1.87 | 0xc4...5e77 | |
| 08/21/2025 | 11:45:11 AM | sell | $152.08 | $22.43 | 0.03545 | 0.005231 | 6.77 | 0x5a...daa1 | |
| 08/20/2025 | 10:58:47 PM | sell | $19.36 | $22.89 | 0.004436 | 0.005247 | 0.8454 | 0xab...d46e | |
| 08/20/2025 | 1:41:35 AM | buy | $17.01 | $21.51 | 0.004173 | 0.005278 | 0.7906 | 0xac...ab30 | |
| 08/19/2025 | 3:50:11 AM | buy | $18.82 | $22.31 | 0.004449 | 0.005275 | 0.8434 | 0xa0...8a16 | |
| 08/18/2025 | 1:39:59 AM | buy | $20 | $23.23 | 0.004539 | 0.005271 | 0.8611 | 0x7f...5156 | |
| 08/17/2025 | 3:19:47 PM | sell | $32.08 | $23.83 | 0.007053 | 0.005241 | 1.34 | 0xe7...1e14 |