WhatToFarm
/
Get started
12 Swap

Info about MEME-WETH pair

Price USD
$10.13
Price
0.004146 WETH
TVL
$57,797.72
MKT CAP
$104.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5DFbe95925FFeb68f7d17920Be7b313289a1a583
MEME:
0xD5525D397898e5502075Ea5E830d8914f6F0affe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEME:
2,845.34
Pooled WETH:
$11.82

MEME/WETH price stats on Ethereum

As of August 30, 2026, the current price of MEME token on DEX Uniswap V2 is $10.13. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $104,799.30. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $57,797.72. The MEME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $57,797.72.

The total transactions of MEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEME/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEME to WETH is 0.004146, captured at 3:34 AM UTC.

The price of converting 1 MEME to USD is $10.13 today.

MEME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20265:14:23 PMsell$12.12$10.130.0049630.0041461.19
0x231...cc34
0x77...ed21
08/27/202612:22:35 PMsell$51.89$10.40.020720.0041554.98
0xeC7...f46C
0x86...51a3
08/25/202612:44:47 PMsell$187.51$10.340.075950.00418918.12
0xb33...16Bf
0x4f...e342
08/23/202611:22:35 PMsell$2.96$10.340.0012060.0042160.2862
0x6F6...FE97
0x83...db19
08/23/202610:39:47 AMbuy$149.99$10.190.062060.0042214.7
0xAA1...8Da2
0x56...34e9
08/23/20269:32:23 AMbuy$149.99$10.050.062290.00417614.91
0xAA1...8Da2
0xa0...34c8
08/22/20266:17:23 PMsell$46.74$10.040.019250.0041364.65
0xB48...0081
0xbe...a1ff
08/22/20265:57:23 PMbuy$1.39$10.110.00057620.0041680.1382
0x21F...3782
0xf2...b909
08/19/20267:30:11 PMsell$10$8.670.0047790.0041441.15
0xfc5...2c3C
0xb1...fb9b
08/16/20266:00:47 PMsell$19.54$7.810.010370.004152.5
0xB48...0081
0x74...f28f
08/08/20269:27:11 PMbuy$1.24$8.020.00065030.0041780.1556
0x475...01D4
0xfc...e5df
08/08/20262:36:11 PMsell$144.77$8.040.075230.00417918
0xB48...0081
0xda...7dc3
08/07/202612:27:47 PMsell$0.4186$8.110.0002170.0042060.05159
0x3F8...8Fae
0x82...cb72
08/04/202612:48:23 AMbuy$0.06029$7.820.00003260.0042310.007705
0xFD4...6A29
0x49...ff5f
08/02/20269:08:35 AMsell$2.39$7.850.0012850.0042060.3054
0x7f7...7add
0x7d...843b
07/25/202612:55:59 PMsell$3.85$7.810.0020770.0042080.4936
0xf8e...A607
0x1a...63e5
07/24/20263:52:35 PMsell$7.83$7.830.004210.004211
0xf8e...A607
0x61...c3e4
07/24/20263:47:47 PMbuy$0.03191$7.890.000017130.0042370.004043
0xFD4...6A29
0x0a...641c
07/24/20263:47:35 PMsell$7.84$7.840.0042130.0042131
0xf8e...A607
0xdf...467d
07/24/20263:45:23 PMsell$7.85$7.850.0042160.0042161
0xf8e...A607
0xf8...92d2