- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 2,664.99
- Pooled WETH:
- $12.72
MEME/WETH price stats on Ethereum
As of October 24, 2025, the current price of MEME token on DEX Uniswap V2 is $18.51. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $191,526.50. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $98,542.49. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $98,542.49.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.004787, captured at 8:47 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $18.51 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:15:35 AM | buy | $12.7 | $18.51 | 0.003286 | 0.004787 | 0.6863 | 0xec...f13c | |
| 10/19/2025 | 7:20:35 PM | buy | $17.71 | $19.18 | 0.004418 | 0.004784 | 0.9234 | 0xd1...572d | |
| 10/19/2025 | 6:11:11 AM | buy | $3.33 | $18.62 | 0.0008572 | 0.004782 | 0.1792 | 0x71...c5dc | |
| 10/19/2025 | 5:26:35 AM | buy | $12.66 | $18.74 | 0.00323 | 0.004781 | 0.6755 | 0xcf...c9dc | |
| 10/19/2025 | 5:26:23 AM | sell | $712.27 | $18.89 | 0.1816 | 0.004819 | 37.69 | 0x4b...bf1e | |
| 10/17/2025 | 9:34:11 PM | sell | $17.83 | $18.87 | 0.004619 | 0.00489 | 0.9446 | 0xcd...6372 | |
| 10/17/2025 | 6:15:47 PM | buy | $38.29 | $18.83 | 0.01 | 0.004917 | 2.03 | 0x48...2f38 | |
| 10/14/2025 | 3:04:59 AM | buy | $41.78 | $20.51 | 0.01 | 0.00491 | 2.03 | 0x0b...3135 | |
| 10/13/2025 | 12:55:23 PM | sell | $676.45 | $20.38 | 0.1638 | 0.004939 | 33.18 | 0x41...c310 | |
| 10/12/2025 | 6:56:23 PM | sell | $41.72 | $20.64 | 0.01011 | 0.005005 | 2.02 | 0x89...48cf | |
| 10/12/2025 | 3:32:47 PM | sell | $101.01 | $20.2 | 0.02509 | 0.005019 | 5 | 0x8f...9d0c | |
| 10/11/2025 | 8:10:59 AM | buy | $37.71 | $19.06 | 0.01 | 0.005055 | 1.97 | 0xb5...55da | |
| 10/10/2025 | 6:51:23 PM | buy | $40.57 | $20.48 | 0.01 | 0.005047 | 1.98 | 0xe8...b62e | |
| 10/10/2025 | 1:54:35 PM | sell | $32.18 | $21.83 | 0.007394 | 0.005016 | 1.47 | 0xd3...de2d | |
| 10/08/2025 | 5:50:35 PM | sell | $15.7 | $22.87 | 0.003445 | 0.00502 | 0.6862 | 0x23...be7f | |
| 10/08/2025 | 10:27:11 AM | sell | $11.95 | $22.58 | 0.002659 | 0.005023 | 0.5294 | 0xb6...eaf9 | |
| 10/04/2025 | 1:11:11 PM | sell | $553.55 | $22.88 | 0.1226 | 0.005071 | 24.19 | 0x07...320d | |
| 10/03/2025 | 2:22:11 AM | sell | $16.43 | $23.03 | 0.003653 | 0.00512 | 0.7135 | 0x47...ba38 | |
| 10/01/2025 | 2:13:23 AM | sell | $21.36 | $21.39 | 0.005115 | 0.005123 | 0.9983 | 0x01...97c4 | |
| 09/29/2025 | 9:57:23 PM | sell | $28.93 | $21.61 | 0.006866 | 0.005128 | 1.33 | 0x32...6927 |