- WhatToFarm
- Ethereum
- Uniswap V2
- MEME-WETH LPs
Info about MEME-WETH pair
- Pooled MEME:
- 2,859.62
- Pooled WETH:
- $11.75
MEME/WETH price stats on Ethereum
As of September 19, 2026, the current price of MEME token on DEX Uniswap V2 is $10.86. MEME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.39. MEME token contract is 0xD5525D397898e5502075Ea5E830d8914f6F0affe with a market cap $112,366.67. The liquidity pool contract is 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 with total value locked (TVL) of $62,295.55. The MEME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEME/WETH now?
The current liquidity of MEME/WETH with the contract address 0x5DFbe95925FFeb68f7d17920Be7b313289a1a583 is $62,295.55.
How many transactions are there in the MEME/WETH pool in the last 24 hours?
The total transactions of MEME/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MEME/WETH pool in the last 24 hours?
MEME/WETH pool has a trading volume of $6.39 in the last 24 hours.
What is the exchange rate of 1 MEME to WETH?
The exchange rate of 1 MEME to WETH is 0.004099, captured at 5:32 PM UTC.
How much is 1 MEME in dollars?
The price of converting 1 MEME to USD is $10.86 today.
MEME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:05:11 PM | sell | $6.39 | $10.86 | 0.002412 | 0.004099 | 0.5883 | 0xcc...7776 | |
| 09/18/2026 | 8:38:47 AM | sell | $10.22 | $10.22 | 0.004101 | 0.004101 | 1 | 0xb1...62aa | |
| 09/14/2026 | 2:59:11 PM | sell | $12.32 | $10.27 | 0.004925 | 0.004104 | 1.2 | 0x94...3aea | |
| 09/13/2026 | 6:58:59 PM | sell | $25.78 | $10.31 | 0.01027 | 0.00411 | 2.5 | 0xcb...04ce | |
| 09/06/2026 | 12:54:23 AM | buy | $1.49 | $10.3 | 0.0005991 | 0.004138 | 0.1447 | 0x18...5f21 | |
| 09/05/2026 | 12:40:35 PM | sell | $5.04 | $10.11 | 0.002051 | 0.004114 | 0.4987 | 0xd7...52bb | |
| 09/05/2026 | 8:10:11 AM | sell | $40.48 | $10.12 | 0.01648 | 0.00412 | 4 | 0xbf...c63b | |
| 09/02/2026 | 5:36:59 AM | sell | $49.95 | $10 | 0.02064 | 0.004133 | 4.99 | 0x23...be92 | |
| 08/30/2026 | 3:06:59 PM | sell | $13.84 | $10.26 | 0.005589 | 0.004142 | 1.34 | 0x50...2c93 | |
| 08/28/2026 | 5:14:23 PM | sell | $12.12 | $10.13 | 0.004963 | 0.004146 | 1.19 | 0x77...ed21 | |
| 08/27/2026 | 12:22:35 PM | sell | $51.89 | $10.4 | 0.02072 | 0.004155 | 4.98 | 0x86...51a3 | |
| 08/25/2026 | 12:44:47 PM | sell | $187.51 | $10.34 | 0.07595 | 0.004189 | 18.12 | 0x4f...e342 | |
| 08/23/2026 | 11:22:35 PM | sell | $2.96 | $10.34 | 0.001206 | 0.004216 | 0.2862 | 0x83...db19 | |
| 08/23/2026 | 10:39:47 AM | buy | $149.99 | $10.19 | 0.06206 | 0.00422 | 14.7 | 0x56...34e9 | |
| 08/23/2026 | 9:32:23 AM | buy | $149.99 | $10.05 | 0.06229 | 0.004176 | 14.91 | 0xa0...34c8 | |
| 08/22/2026 | 6:17:23 PM | sell | $46.74 | $10.04 | 0.01925 | 0.004136 | 4.65 | 0xbe...a1ff | |
| 08/22/2026 | 5:57:23 PM | buy | $1.39 | $10.11 | 0.0005762 | 0.004168 | 0.1382 | 0xf2...b909 | |
| 08/19/2026 | 7:30:11 PM | sell | $10 | $8.67 | 0.004779 | 0.004144 | 1.15 | 0xb1...fb9b | |
| 08/16/2026 | 6:00:47 PM | sell | $19.54 | $7.81 | 0.01037 | 0.00415 | 2.5 | 0x74...f28f | |
| 08/08/2026 | 9:27:11 PM | buy | $1.24 | $8.02 | 0.0006503 | 0.004178 | 0.1556 | 0xfc...e5df |