WhatToFarm
/
12 Swap

Info about MEMD-WETH pair

Price USD
$0.091591
Price
0.0134787 WETH
TVL
$58,419.28
MKT CAP
$66.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xcC8EAE245C1a7857Acf2d5390A504a2F0eb947D3
MEMD:
0x7a786DAC1f315C8A0e9962172AD8AE0C04d9c9b6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEMD:
202.44T
Pooled WETH:
$9.72

MEMD/WETH price stats on Ethereum

As of January 22, 2026, the current price of MEMD token on DEX Uniswap V2 is $0.0000000001591. MEMD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMD token contract is 0x7a786DAC1f315C8A0e9962172AD8AE0C04d9c9b6 with a market cap $66,933.56. The liquidity pool contract is 0xcC8EAE245C1a7857Acf2d5390A504a2F0eb947D3 with total value locked (TVL) of $58,419.29. The MEMD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEMD/WETH with the contract address 0xcC8EAE245C1a7857Acf2d5390A504a2F0eb947D3 is $58,419.29.

The total transactions of MEMD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMD to WETH is 0.00000000000004787, captured at 4:46 AM UTC.

The price of converting 1 MEMD to USD is $0.0000000001591 today.

MEMD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20265:52:35 AMsell$4.17$0.0915910.0012560.013478726.24B0x66...7a21
01/16/202610:05:11 PMsell$1.75$0.091580.00053220.013478811.11B0xc4...6727
01/15/202612:49:35 PMsell$4.18$0.0916010.0012520.013478926.15B0x6a...0069
01/14/20267:59:59 PMsell$5.2$0.0916180.001540.013479132.15B0x43...06f0
01/11/202612:01:35 PMsell$13.01$0.0914810.004210.013479387.83B0x13...ee3d
01/07/20269:01:35 PMsell$0.7486$0.0915060.00023840.01347964.97B0x98...740d
12/31/20259:09:59 AMsell$2.03$0.091420.00068750.013479614.33B0x14...ad8e
12/29/20256:49:59 PMsell$3.64$0.0914040.0012440.013479725.93B0x85...8e2a
12/14/20251:10:23 PMsell$55.83$0.0914890.018010.0134807374.79B0x23...5dd3