- WhatToFarm
- Ethereum
- Uniswap V2
- MEMBOT-WETH LPs
Info about MEMBOT-WETH pair
- Pooled MEMBOT:
- 201.19M
- Pooled WETH:
- $1.44
MEMBOT/WETH price stats on Ethereum
As of July 16, 2025, the current price of MEMBOT token on DEX Uniswap V2 is $0.00001471. MEMBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMBOT token contract is 0x9eac760d89805558D1A657b59beD313766e09E61 with a market cap $14,444.04. The liquidity pool contract is 0xF5cbdA728ED45dfea6755C1914A43621E7c8a544 with total value locked (TVL) of $5,811.98. The MEMBOT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEMBOT/WETH now?
The current liquidity of MEMBOT/WETH with the contract address 0xF5cbdA728ED45dfea6755C1914A43621E7c8a544 is $5,811.98.
How many transactions are there in the MEMBOT/WETH pool in the last 24 hours?
The total transactions of MEMBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMBOT/WETH pool in the last 24 hours?
MEMBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMBOT to WETH?
The exchange rate of 1 MEMBOT to WETH is 0.000000007313, captured at 10:12 PM UTC.
How much is 1 MEMBOT in dollars?
The price of converting 1 MEMBOT to USD is $0.00001471 today.
MEMBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2025 | 9:50:35 PM | sell | $62.89 | $0.00001471 | 0.03126 | 0.087313 | 4.28M | 0xda...6bb3 | |
| 03/27/2025 | 9:35:35 PM | sell | $65.64 | $0.00001536 | 0.03262 | 0.087637 | 4.27M | 0xab...cf87 | |
| 03/27/2025 | 9:15:11 PM | sell | $68.36 | $0.000016 | 0.03409 | 0.087983 | 4.27M | 0xab...fe5a | |
| 03/27/2025 | 9:15:11 PM | sell | $7.42 | $0.0000164 | 0.003701 | 0.088183 | 452,346.61 | 0xab...fe5a | |
| 03/27/2025 | 9:06:11 PM | sell | $72.03 | $0.00001685 | 0.03588 | 0.088394 | 4.28M | 0x4d...ba95 | |
| 03/27/2025 | 9:01:47 PM | sell | $75.4 | $0.00001765 | 0.03755 | 0.088793 | 4.27M | 0xf7...dcac | |
| 03/21/2025 | 11:26:11 PM | sell | $16.74 | $0.00001779 | 0.008516 | 0.089049 | 941,005.53 | 0x33...edf8 | |
| 02/23/2025 | 11:06:35 PM | sell | $1.59 | $0.00002556 | 0.0005666 | 0.0891 | 62,259.38 | 0x33...c014 | |
| 02/23/2025 | 11:06:35 PM | sell | $13.28 | $0.00002564 | 0.004729 | 0.08913 | 517,963.99 | 0x33...c014 | |
| 09/12/2024 | 9:10:11 PM | sell | $111.25 | $0.00002215 | 0.04731 | 0.089423 | 5.02M | 0x2d...d295 | |
| 08/24/2024 | 9:11:23 PM | sell | $7.09 | $0.00002701 | 0.002548 | 0.08971 | 262,463.33 | 0xc1...fdd7 | |
| 08/23/2024 | 2:09:23 AM | sell | $4.78 | $0.0000257 | 0.001812 | 0.089736 | 186,112.21 | 0x0c...c8b1 | |
| 07/23/2024 | 11:31:23 PM | sell | $7.96 | $0.0000339 | 0.002293 | 0.089759 | 235,037.33 | 0x7c...30bf | |
| 07/08/2024 | 12:40:47 AM | sell | $11.71 | $0.00002844 | 0.004035 | 0.089796 | 411,957.95 | 0x5e...4efb | |
| 06/18/2024 | 7:56:59 PM | sell | $81.53 | $0.00003387 | 0.02397 | 0.089959 | 2.41M | 0xc5...0b9a | |
| 05/26/2024 | 12:55:11 PM | sell | $75.15 | $0.00003886 | 0.01975 | 0.071021 | 1.93M | 0xac...8b65 | |
| 05/14/2024 | 11:19:11 AM | buy | $15.11 | $0.00003013 | 0.0052 | 0.071036 | 501,603.96 | 0xf6...bb5c | |
| 05/09/2024 | 10:05:11 AM | buy | $0.03075 | $0.00003075 | 0.00001033 | 0.071033 | 1,000 | 0x7a...0971 | |
| 05/09/2024 | 10:05:11 AM | sell | $57.08 | $0.00003091 | 0.01918 | 0.071038 | 1.85M | 0x0a...2262 | |
| 05/09/2024 | 10:05:11 AM | buy | $0.2975 | $0.00003144 | 0.0001 | 0.071056 | 9,464.08 | 0x0a...2262 |