WhatToFarm
/
Get started
12 Swap

Info about MEM-WETH pair

Price USD
$0.01132
Price
0.053402 WETH
TVL
$67,499.19
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x21c5eAfc7B678C88ECA3FD43F867056740F5d080
MEM:
0x42dbBd5ae373FEA2FC320F62d44C058522Bb3758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEM:
3.05M
Pooled WETH:
$10.13

MEM/WETH price stats on Ethereum

As of January 1, 2025, the current price of MEM token on DEX Uniswap is $0.01132. MEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEM token contract is 0x42dbBd5ae373FEA2FC320F62d44C058522Bb3758 with a market cap $1,105,065.25. The liquidity pool contract is 0x21c5eAfc7B678C88ECA3FD43F867056740F5d080 with total value locked (TVL) of $67,499.20. The MEM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEM/WETH with the contract address 0x21c5eAfc7B678C88ECA3FD43F867056740F5d080 is $67,499.20.

The total transactions of MEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEM to WETH is 0.000003402, captured at 5:44 AM UTC.

The price of converting 1 MEM to USD is $0.01132 today.

MEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/202412:29:35 AMsell$947.9$0.011320.28470.05340283,678.77
0x851...D5C5
0x22...c87e
12/22/20247:18:35 AMsell$91.2$0.01170.027330.0535077,792.54
0xbAd...192D
0xf1...57a1
12/19/202412:22:59 PMsell$32.06$0.013030.0086570.0535192,459.88
0x966...c9E8
0xf5...3453
12/14/20248:18:23 AMsell$6.38$0.013790.001630.053522462.94
0x8Db...D115
0x39...09c4
12/12/202411:25:59 PMsell$1,126.64$0.014010.29110.05362180,399.85
0x4D6...Ef00
0xcd...3b00
12/02/20241:09:35 AMsell$113.05$0.013830.03050.0537338,170.24
0x92E...7e97
0xf2...d156
11/27/20248:46:23 PMbuy$107.91$0.013620.029730.0537557,917.49
0x054...830b
0x7c...d0f5
11/25/20242:38:47 AMbuy$56.36$0.01250.016850.0537394,506.01
0xb3f...b97e
0x2a...26b9
11/24/202411:22:23 PMsell$10.46$0.012460.0031170.053712839.78
0xC17...7cB0
0x53...999b
11/24/20248:46:47 AMbuy$492.49$0.012590.14410.05368539,102.62
0x0a6...d4BF
0x7a...b6b0
11/20/20248:49:23 AMsell$270.83$0.011370.086760.05364423,808.32
0x4DA...Ee70
0x24...3021
11/15/202410:41:59 PMsell$179.68$0.011490.057750.05369415,634.45
0x7A7...0610
0x0b...5df3
11/10/202411:01:11 PMsell$75.48$0.011830.023740.0537226,378.02
0x8c1...9e6F
0x97...e4b1
11/10/20246:37:35 AMsell$222.54$0.011910.070120.05375518,675.32
0xD07...A2e6
0xec...8a42
11/08/202412:47:59 PMsell$178.49$0.011150.060810.053816,001.13
0xb6C...Ec73
0xb7...ed44