- WhatToFarm
- Ethereum
- Uniswap V2
- MEM-WETH LPs
Info about MEM-WETH pair
- Pooled MEM:
- 4.07M
- Pooled WETH:
- $7.6
MEM/WETH price stats on Ethereum
As of September 18, 2025, the current price of MEM token on DEX Uniswap V2 is $0.008458. MEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEM token contract is 0x42dbBd5ae373FEA2FC320F62d44C058522Bb3758 with a market cap $841,510.56. The liquidity pool contract is 0x21c5eAfc7B678C88ECA3FD43F867056740F5d080 with total value locked (TVL) of $68,518.49. The MEM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEM/WETH now?
The current liquidity of MEM/WETH with the contract address 0x21c5eAfc7B678C88ECA3FD43F867056740F5d080 is $68,518.49.
How many transactions are there in the MEM/WETH pool in the last 24 hours?
The total transactions of MEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEM/WETH pool in the last 24 hours?
MEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEM to WETH?
The exchange rate of 1 MEM to WETH is 0.000001878, captured at 6:46 PM UTC.
How much is 1 MEM in dollars?
The price of converting 1 MEM to USD is $0.008458 today.
MEM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 8:17:47 PM | sell | $281.09 | $0.008458 | 0.06243 | 0.051878 | 33,230.13 | 0xe2...d39b | |
| 09/13/2025 | 4:55:59 AM | sell | $2.35 | $0.009003 | 0.000495 | 0.051894 | 261.29 | 0xfc...a87c | |
| 09/12/2025 | 8:24:23 AM | buy | $2.25 | $0.008633 | 0.0004982 | 0.051905 | 261.42 | 0x7c...59ff | |
| 09/11/2025 | 9:06:35 PM | sell | $1.4 | $0.008389 | 0.0003178 | 0.051894 | 167.76 | 0xbb...16df | |
| 09/11/2025 | 12:25:47 PM | sell | $283.33 | $0.0085 | 0.06367 | 0.05191 | 33,333 | 0x97...7d89 | |
| 09/07/2025 | 3:02:59 PM | buy | $30.17 | $0.008334 | 0.007008 | 0.051936 | 3,620.3 | 0xa2...b5a6 | |
| 08/31/2025 | 5:47:11 AM | buy | $91.36 | $0.008656 | 0.02046 | 0.051939 | 10,554.34 | 0x0e...84e4 | |
| 08/30/2025 | 8:04:23 PM | sell | $1.92 | $0.008364 | 0.0004436 | 0.051922 | 230.72 | 0x25...4100 | |
| 08/30/2025 | 4:58:35 PM | sell | $1.74 | $0.008409 | 0.0003997 | 0.051922 | 207.9 | 0x71...94a2 | |
| 08/30/2025 | 9:14:11 AM | sell | $96.76 | $0.008477 | 0.02201 | 0.051928 | 11,414.4 | 0x48...1232 | |
| 08/27/2025 | 10:52:47 AM | buy | $111.38 | $0.008889 | 0.0243 | 0.051939 | 12,531.03 | 0xde...4824 | |
| 08/22/2025 | 11:05:23 PM | buy | $1,398.18 | $0.008959 | 0.2903 | 0.05186 | 156,049.43 | 0x9f...8d39 | |
| 08/22/2025 | 11:05:11 PM | sell | $4,173.71 | $0.009574 | 0.8668 | 0.051988 | 435,923.48 | 0xac...c37f | |
| 08/22/2025 | 2:05:59 AM | buy | $187.77 | $0.009446 | 0.04416 | 0.052221 | 19,878.2 | 0x23...c761 | |
| 08/22/2025 | 2:05:47 AM | sell | $622.4 | $0.009505 | 0.1463 | 0.052235 | 65,476.96 | 0x7b...4531 | |
| 08/19/2025 | 12:08:23 PM | sell | $1.16 | $0.009804 | 0.0002707 | 0.052275 | 118.99 | 0x2f...01d2 | |
| 08/17/2025 | 10:19:11 PM | buy | $0.5001 | $0.01029 | 0.0001112 | 0.052289 | 48.57 | 0xb3...879a | |
| 08/17/2025 | 7:54:11 PM | sell | $16.51 | $0.01015 | 0.0037 | 0.052276 | 1,625.72 | 0x8d...24fc | |
| 08/16/2025 | 3:44:23 PM | buy | $0.5776 | $0.01009 | 0.0001311 | 0.052291 | 57.23 | 0x37...8d54 | |
| 08/16/2025 | 1:37:23 PM | buy | $0.1418 | $0.01011 | 0.00003212 | 0.052291 | 14.02 | 0xce...650b |