WhatToFarm
/
Get started
12 Swap

Info about MEM-WETH pair

Price USD
$0.008959
Price
0.05186 WETH
TVL
$0
MKT CAP
$928.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x21c5eAfc7B678C88ECA3FD43F867056740F5d080
MEM:
0x42dbBd5ae373FEA2FC320F62d44C058522Bb3758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEM:
0
Pooled WETH:
$0

MEM/WETH price stats on Ethereum

As of August 26, 2025, the current price of MEM token on DEX Uniswap V2 is $0.008959. MEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEM token contract is 0x42dbBd5ae373FEA2FC320F62d44C058522Bb3758 with a market cap $928,160.80. The liquidity pool contract is 0x21c5eAfc7B678C88ECA3FD43F867056740F5d080 with total value locked (TVL) of $0.00. The MEM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEM/WETH with the contract address 0x21c5eAfc7B678C88ECA3FD43F867056740F5d080 is $0.00.

The total transactions of MEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEM to WETH is 0.00000186, captured at 9:46 PM UTC.

The price of converting 1 MEM to USD is $0.008959 today.

MEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202511:05:23 PMbuy$1,398.18$0.0089590.29030.05186156,049.43
0xcF5...5ee4
0x9f...8d39
08/22/202511:05:11 PMsell$4,173.71$0.0095740.86680.051988435,923.48
0x903...c7d8
0xac...c37f
08/22/20252:05:59 AMbuy$187.77$0.0094460.044160.05222119,878.2
0x337...CA05
0x23...c761
08/22/20252:05:47 AMsell$622.4$0.0095050.14630.05223565,476.96
0x069...6526
0x7b...4531
08/19/202512:08:23 PMsell$1.16$0.0098040.00027070.052275118.99
0x3c4...6878
0x2f...01d2
08/17/202510:19:11 PMbuy$0.5001$0.010290.00011120.05228948.57
0x3c4...6878
0xb3...879a
08/17/20257:54:11 PMsell$16.51$0.010150.00370.0522761,625.72
0x614...4E4F
0x8d...24fc
08/16/20253:44:23 PMbuy$0.5776$0.010090.00013110.05229157.23
0x3c4...6878
0x37...8d54
08/16/20251:37:23 PMbuy$0.1418$0.010110.000032120.05229114.02
0x3c4...6878
0xce...650b
08/14/20259:02:23 AMsell$14.37$0.010780.0030360.0522781,332.7
0xF14...A662
0x2b...d736
08/01/202511:23:59 AMbuy$138.76$0.0082530.038370.05228216,813.12
0xF9f...f434
0x6f...455a
07/30/202512:31:35 AMsell$2.35$0.008530.00062330.052258276
0x2B3...eba1
0xfe...c57d
07/29/20252:31:11 PMsell$436.55$0.0087310.11440.05228950,000
0x259...fb4D
0xb7...06a5
07/29/20255:41:59 AMsell$38.27$0.0088110.010090.0523234,344.14
0xb48...6122
0x08...7132
07/26/20255:33:35 AMsell$1.29$0.0087080.0003470.052326149.16
0x477...d94E
0xbe...1309