WhatToFarm
/
Get started
12 Swap

Info about melo-WETH pair

Price USD
$0.075291
Price
0.0102761 WETH
TVL
$23,495.43
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled melo:
221.36B
Pooled WETH:
$6.13

melo/WETH price stats on Ethereum

As of August 8, 2026, the current price of melo token on DEX Uniswap V2 is $0.00000005291. melo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. melo token contract is 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 with a market cap $22,259.97. The liquidity pool contract is 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 with total value locked (TVL) of $23,495.44. The melo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of melo/WETH with the contract address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 is $23,495.44.

The total transactions of melo/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

melo/WETH pool has a trading volume of $0.24 in the last 24 hours.

The exchange rate of 1 melo to WETH is 0.00000000002761, captured at 8:12 AM UTC.

The price of converting 1 melo to USD is $0.00000005291 today.

melo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20264:30:11 AMsell$0.2422$0.0752910.00012640.01027614.58M
0xA72...Ba72
0xbf...a343
08/07/20264:18:47 AMbuy$56.5$0.0752420.029790.01027641.08B
0x6CC...660a
0xf4...7602
08/04/20264:05:35 AMsell$8.44$0.0750930.0045370.0102736165.8M
0x5A4...b877
0xae...7fbc
08/03/202611:14:11 PMsell$10.14$0.0750850.0054660.0102741199.41M
0xEBB...01E4
0x81...cf5a
08/03/20264:53:23 PMsell$0.6167$0.0751150.00033070.010274312.05M
0x4fe...db6D
0xed...13e0
08/02/20261:13:23 AMsell$3.75$0.0750840.0020280.010274473.9M
0x773...892e
0x81...3b9a
08/01/20268:40:11 PMsell$33.11$0.0750470.018060.0102753656.02M
0xC2E...61Fe
0x86...0942
07/31/202611:49:59 AMsell$31.74$0.0752110.016860.0102769609.03M
0xbEA...3E22
0x38...aef6
07/31/20265:42:35 AMbuy$32.36$0.0752960.017020.0102786611.16M
0xbEA...3E22
0x11...adf8
07/30/20265:47:23 AMsell$269.51$0.0753820.14140.01028255.01B
0x2ca...10e6
0x68...e89a
07/30/20263:04:35 AMsell$308.96$0.0756650.16170.01029655.45B
0x088...f38E
0xf1...0534
07/29/20269:28:11 AMsell$130.16$0.0758960.067870.01030742.21B
0x8Ef...Ea7B
0x77...e705
07/28/20269:20:35 PMsell$133.01$0.0760250.069320.0103142.21B
0x8Ef...Ea7B
0xcf...3638
07/28/20265:52:11 PMsell$114.49$0.0760780.060320.01032021.88B
0x108...bc1c
0x99...89b0
07/28/20262:24:47 AMsell$0.5601$0.0760690.00029830.01032329.23M
0x21c...7C51
0x4f...62ae
07/27/20268:04:11 PMbuy$118.19$0.0762740.060690.01032221.88B
0x108...bc1c
0xb9...c501
07/26/20269:45:11 PMsell$231.23$0.0762050.12040.01032323.73B
0x899...7dD3
0x98...04d7
07/26/20268:49:47 PMbuy$231.51$0.0762120.12110.01032513.73B
0x899...7dD3
0xaf...062e
07/26/20268:35:59 PMbuy$298.33$0.0759580.1560.01031165.01B
0x6D2...4309
0xf0...d2d7
07/26/20267:08:59 PMbuy$38.04$0.0757990.01990.0103033656.02M
0xC2E...61Fe
0xf9...5b61