WhatToFarm
/
Get started
12 Swap

Info about melo-WETH pair

Price USD
$0.075141
Price
0.0102876 WETH
TVL
$22,442.31
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled melo:
215.94B
Pooled WETH:
$6.27

melo/WETH price stats on Ethereum

As of July 9, 2026, the current price of melo token on DEX Uniswap V2 is $0.00000005141. melo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. melo token contract is 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 with a market cap $21,630.10. The liquidity pool contract is 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 with total value locked (TVL) of $22,442.32. The melo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of melo/WETH with the contract address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 is $22,442.32.

The total transactions of melo/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

melo/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 melo to WETH is 0.00000000002876, captured at 9:04 AM UTC.

The price of converting 1 melo to USD is $0.00000005141 today.

melo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20266:56:11 PMbuy$151.56$0.0751410.084780.01028762.95B
0x8ff...49f7
0x1a...5526
07/07/202612:20:23 AMsell$23.79$0.0750840.013220.0102826467.97M
0x287...0D5A
0xf1...0a27
07/06/20268:14:47 PMbuy$14.55$0.0750870.008140.0102845286.05M
0xa99...7992
0xd0...d581
07/06/20267:43:59 PMbuy$4.95$0.0750990.0027610.01028497.22M
0x9B0...B0e7
0x02...b492
07/04/202610:28:23 PMsell$5.27$0.0750650.0029390.0102823104.08M
0x002...55A7
0x78...1f56
07/04/20263:53:11 PMsell$6.6$0.0750580.0036930.0102827130.64M
0x49e...d378
0xb8...4e58
06/29/202611:54:47 AMbuy$75.68$0.0744310.048220.01028231.71B
0xE42...1668
0xa7...d642
06/27/20268:32:23 PMsell$21.87$0.0744090.013840.0102791496.19M
0xD23...c6F3
0x97...2d68
06/26/202610:34:35 AMbuy$1.54$0.0743670.0009930.010281335.29M
0x9e6...44b7
0x31...12a1
06/25/20265:57:11 AMsell$2.94$0.0745970.0017890.010279763.95M
0x3ed...e7ef
0x0c...2078
06/23/202612:43:35 PMsell$5.34$0.0746380.0032270.0102799115.27M
0x66F...0360
0x5e...ab59
06/22/20268:13:59 PMbuy$2.41$0.0748890.0013930.010281749.44M
0x6b5...588a
0xd1...f753
06/22/20268:05:23 PMbuy$5.18$0.0748910.0029850.0102815106.02M
0x6b5...588a
0x0e...b9a5
06/22/202611:50:11 AMsell$63.49$0.0749860.035820.01028131.27B
0xC0f...F228
0x46...1681
06/20/20268:08:47 AMbuy$1.89$0.0749050.00110.010284638.65M
0x66F...0360
0x0f...ad4f
06/17/20266:43:35 AMbuy$2.78$0.0750840.001560.010284554.83M
0x66F...0360
0xa5...aae6
06/16/20263:19:11 AMsell$156.81$0.075080.088510.01028673.09B
0x088...f38E
0x1c...de09
06/15/20267:20:35 PMsell$66.11$0.0753140.036390.01029251.24B
0x54E...6912
0x0f...75c6
06/15/20264:51:23 AMbuy$62.9$0.0750560.036610.01029431.24B
0x54E...6912
0xbd...0d42
06/14/20269:57:47 AMbuy$5.03$0.0749050.0030.0102924102.57M
0x2F6...100C
0x86...f627