WhatToFarm
/
Get started
12 Swap

Info about melo-WETH pair

Price USD
$0.077686
Price
0.0102495 WETH
TVL
$35,697.94
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled melo:
231.53B
Pooled WETH:
$5.79

melo/WETH price stats on Ethereum

As of December 17, 2025, the current price of melo token on DEX Uniswap V2 is $0.00000007686. melo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. melo token contract is 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 with a market cap $32,334.40. The liquidity pool contract is 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 with total value locked (TVL) of $35,697.95. The melo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of melo/WETH with the contract address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 is $35,697.95.

The total transactions of melo/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

melo/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 melo to WETH is 0.00000000002495, captured at 2:12 PM UTC.

The price of converting 1 melo to USD is $0.00000007686 today.

melo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20257:16:11 AMsell$0.2469$0.0776860.00008020.01024953.21M
0x3de...8E2A
0x05...5aae
12/11/202510:52:59 PMsell$21.11$0.0781210.0064960.0102498260M
0x166...757D
0xad...6451
11/26/20256:05:47 AMbuy$5.85$0.0774230.0019820.010251578.81M
0xB78...ec33
0x30...580a
11/25/20258:36:35 PMbuy$129.52$0.0773430.044020.01024951.76B
0x166...757D
0xe7...bcda
11/24/20254:46:59 PMsell$11.07$0.0770590.0038640.0102463156.87M
0x73A...2cea
0xa3...e88b
11/23/20258:38:59 PMsell$4.44$0.0769910.0015690.010246563.63M
0xB78...ec33
0xde...ee70
11/22/202510:10:47 AMsell$44.29$0.0767710.016170.0102473654.09M
0xa5D...9b7b
0x80...2294
11/21/202511:09:59 AMsell$244.42$0.0768470.089920.01025193.57B
0x037...3714
0x16...db2e
11/16/20254:04:47 AMsell$3.24$0.078160.0010180.010255839.81M
0xA4A...5875
0xc2...07c6
11/15/20252:15:35 PMsell$72.43$0.0782230.022630.0102569880.88M
0x8bF...a022
0xce...e12d
11/10/20252:55:11 AMsell$1.18$0.0793190.00032850.010257912.74M
0x33a...01F0
0xc7...5c0b
11/08/20257:09:47 PMsell$291.8$0.0789260.085540.01026163.27B
0x014...d758
0x91...31d4
11/07/202511:47:47 PMbuy$9.19$0.0791680.0026760.0102669100.25M
0x6e5...2d14
0x39...d656
11/07/202511:42:47 AMsell$6.21$0.0786090.0019160.010265372.24M
0x185...B679
0x60...c11d
11/07/20257:31:59 AMsell$20.08$0.0788730.0060150.0102656226.4M
0x3D9...aa76
0xfb...3c1f
11/05/202510:11:11 PMsell$126.06$0.0791620.036810.01026761.38B
0xC9a...4244
0xd5...7cab
11/04/202512:55:47 AMsell$30.29$0.0797420.0083850.0102696311M
0x044...FE70
0x60...f5d4
11/03/20259:14:23 AMsell$26.2$0.0610040.0070560.0102703261.03M
0xc6d...7229
0x91...9788
11/02/20258:14:47 AMsell$79.23$0.0610630.020230.0102715745.02M
0xF40...f9a5
0xe0...e5f4
10/29/20259:55:11 AMsell$87.03$0.0610970.021680.0102734793M
0xFce...9183
0x5e...0179