WhatToFarm
/
Get started
12 Swap

Info about melo-WETH pair

Price USD
$0.061454
Price
0.010316 WETH
TVL
$60,010.04
MKT CAP
$61.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
18
Telegram price alerts
Pair:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled melo:
205.74B
Pooled WETH:
$6.51

melo/WETH price stats on Ethereum

As of September 18, 2025, the current price of melo token on DEX Uniswap V2 is $0.0000001454. melo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.16. melo token contract is 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 with a market cap $61,354.08. The liquidity pool contract is 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 with total value locked (TVL) of $60,010.05. The melo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of melo/WETH with the contract address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 is $60,010.05.

The total transactions of melo/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

melo/WETH pool has a trading volume of $18.16 in the last 24 hours.

The exchange rate of 1 melo to WETH is 0.0000000000316, captured at 3:54 PM UTC.

The price of converting 1 melo to USD is $0.0000001454 today.

melo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20255:36:59 AMsell$18.15$0.0614540.0039440.010316124.79M
0xab7...DA50
0x58...e467
09/16/20254:39:35 PMbuy$4.46$0.0614190.0010.010318131.44M
0xd19...956b
0xda...9526
09/16/20252:55:47 PMsell$480.25$0.0614280.1080.01032143.36B
0x205...09C1
0xa5...97e7
09/15/20252:00:59 PMsell$18.35$0.0614750.0040650.0103269124.35M
0x60E...00bc
0xb9...5608
09/15/20255:56:11 AMsell$348.42$0.0615380.074910.01033082.26B
0x205...a747
0xae...a7f4
09/13/20259:02:11 PMbuy$102.29$0.0615590.0220.0103354655.76M
0xc34...8990
0x66...5208
09/11/202511:50:35 AMsell$20.05$0.0614730.0045280.0103326136.14M
0xBB2...6D11
0x78...a648
09/11/20255:47:59 AMsell$6.63$0.0614670.0015030.010332945.17M
0x8a3...535D
0xd2...f62a
09/11/202512:29:59 AMsell$36.16$0.0614460.0083350.0103334250M
0xc70...404C
0xeb...76f7
09/08/20258:41:47 AMbuy$86.04$0.061440.020.0103348597.31M
0xcCF...6782
0x7e...3008
09/08/20258:40:59 AMbuy$215.11$0.0614250.050.01033131.51B
0xcCF...6782
0xfb...358e
09/07/20253:33:47 PMsell$90.74$0.0614110.021080.0103279642.93M
0x1FB...B35D
0x5f...73a1
09/06/20252:53:11 AMsell$1.46$0.061420.00033850.010328910.29M
0x256...52Bc
0xab...b40b
09/02/20256:36:35 PMbuy$9.01$0.061420.00210.010330863.46M
0x8f6...86d9
0xcd...2a20
09/02/202511:20:35 AMsell$4.48$0.0614430.0010220.010328831.1M
0x8EB...Fd57
0x14...52e0
09/02/20251:02:35 AMsell$26.68$0.0614170.0061980.0103292188.27M
0x206...d4E1
0x54...6bb0
09/02/202512:49:35 AMsell$23.98$0.061420.0055710.0103297168.92M
0x3a3...70A4
0x88...389b
09/01/20259:33:35 PMsell$1.41$0.061410.000330.0103310M
0xDcB...005B
0xd3...61c1
08/31/20255:05:35 PMbuy$0.7139$0.0614870.00015960.01033254.8M
0xb73...6215
0x67...e415
08/30/20252:48:59 PMsell$81.47$0.0614450.018690.0103315563.84M
0x859...F2d5
0xe3...22c2