WhatToFarm
/
Get started
12 Swap

Info about melo-WETH pair

Price USD
$0.076561
Price
0.0102589 WETH
TVL
$30,146.93
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
9
Telegram price alerts
Pair:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled melo:
229.18B
Pooled WETH:
$5.94

melo/WETH price stats on Ethereum

As of September 7, 2026, the current price of melo token on DEX Uniswap V2 is $0.00000006561. melo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.81. melo token contract is 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 with a market cap $27,603.08. The liquidity pool contract is 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 with total value locked (TVL) of $30,146.93. The melo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of melo/WETH with the contract address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 is $30,146.93.

The total transactions of melo/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

melo/WETH pool has a trading volume of $8.81 in the last 24 hours.

The exchange rate of 1 melo to WETH is 0.00000000002589, captured at 7:25 AM UTC.

The price of converting 1 melo to USD is $0.00000006561 today.

melo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:41:35 AMsell$8.8$0.0765610.0034760.0102589134.23M
0x9A6...6d21
0x0c...cca4
09/05/20267:43:59 AMsell$208.33$0.0764640.08470.01026283.22B
0xa3C...cDCa
0xa5...018e
09/05/20262:07:47 AMsell$22.69$0.0765450.0092540.0102669346.67M
0x73E...B782
0x58...f6de
09/05/20261:57:35 AMsell$0.051508$0.076560.0961490.010267323
0x73E...B782
0x68...502c
09/04/20266:56:11 PMsell$224.86$0.076650.091770.01027143.38B
0x088...f38E
0xdd...52b2
09/03/20263:19:11 PMbuy$0.233$0.0768990.000093630.01027723.38M
0xA5a...A142
0x2c...9ad8
09/03/202610:58:23 AMsell$3.94$0.0766020.0016440.010275659.68M
0xCe5...f556
0x82...0c76
09/03/20268:55:59 AMsell$15.97$0.0766330.0066440.0102759240.75M
0x414...9825
0x6a...c5af
09/03/20262:53:35 AMsell$33.32$0.0766650.013840.0102769500M
0xe73...81fF
0x57...5efb
09/02/20264:55:47 PMsell$29.81$0.0766360.012490.0102781449.33M
0xe73...81fF
0x6a...ef1e
08/31/20265:49:11 AMbuy$64.59$0.0768040.02650.0102791949.33M
0xe73...81fF
0x8d...253b
08/30/20261:08:59 PMsell$4.54$0.076820.001840.010276366.6M
0xA6D...0757
0x48...9671
08/30/20264:35:11 AMsell$34.01$0.0768020.013850.010277500.02M
0xe73...81fF
0x24...92b0
08/30/20262:51:11 AMsell$13.65$0.0768280.0055590.0102779200M
0xe73...81fF
0x76...24de
08/29/202610:47:11 AMsell$11.45$0.0767810.0047020.0102784168.91M
0xe00...CbA5
0xf0...14f4
08/29/20263:58:11 AMsell$20.38$0.0767950.008370.010279300M
0xe73...81fF
0xe5...b206
08/29/20262:24:11 AMsell$27.26$0.0768250.011180.0102798399.5M
0xe73...81fF
0x6c...2c65
08/28/20262:06:23 PMbuy$48.49$0.0769930.01950.0102811693.46M
0xe73...81fF
0x16...e9ea
08/28/202612:18:59 PMsell$3.84$0.0769910.0015320.010278755M
0xe73...81fF
0xb5...fc62
08/28/20268:56:35 AMsell$104.73$0.0769820.04210.01028061.5B
0x139...68f8
0xfa...6a3e