WhatToFarm
/
Get started
12 Swap

Info about melo-WETH pair

Price USD
$0.074014
Price
0.0102162 WETH
TVL
$20,033.96
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled melo:
248.75B
Pooled WETH:
$5.39

melo/WETH price stats on Ethereum

As of February 25, 2026, the current price of melo token on DEX Uniswap V2 is $0.00000004014. melo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. melo token contract is 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 with a market cap $16,890.37. The liquidity pool contract is 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 with total value locked (TVL) of $20,033.96. The melo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of melo/WETH with the contract address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 is $20,033.96.

The total transactions of melo/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

melo/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 melo to WETH is 0.00000000002162, captured at 4:45 AM UTC.

The price of converting 1 melo to USD is $0.00000004014 today.

melo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20267:01:59 PMsell$0.002794$0.0740140.0515050.010216269,592.61
0x8D6...9409
0xa5...a8ba
02/20/202611:57:23 AMsell$76.32$0.074240.039210.01021781.8B
0x6b8...6Dc6
0xb4...3979
02/20/202611:57:23 AMsell$8.54$0.0742740.0043920.0102196200M
0x6b8...6Dc6
0xb4...3979
02/18/20269:13:59 PMsell$24.8$0.0742780.012770.0102203579.74M
0xaF7...34b3
0xf2...748d
02/16/20266:32:11 PMsell$4.42$0.0743740.0022330.0102209101.11M
0xdc6...677E
0x60...e413
02/15/20266:43:11 PMsell$2.19$0.0743460.0011160.01022150.53M
0xAfC...745A
0x4f...7384
02/09/20265:03:35 AMsell$0.02672$0.0746130.00001280.0102211579,217.73
0x4AC...bFD7
0x7f...bc19
02/02/20266:34:23 PMsell$0.01048$0.0751980.0544610.0102211201,779.07
0xEDb...DbdB
0xaf...d99f
02/01/20266:46:47 AMsell$158.12$0.0754240.065220.01022372.91B
0x646...E033
0xdd...a735
01/30/202612:09:35 AMsell$0.512$0.07640.00018110.01022648M
0x371...8cb2
0xa8...2df8
01/28/20267:06:11 AMsell$7.52$0.0768280.0024960.0102265110.21M
0xDb6...5A58
0xe6...c83e
01/26/20262:17:35 PMsell$2.5$0.0765290.00087060.010226638.41M
0x14D...9126
0x10...cb8f
01/26/20262:08:47 PMsell$16.27$0.0765720.005620.0102269247.64M
0x68a...B980
0x53...58af
01/23/20266:29:59 AMsell$202.95$0.0767650.0690.010233B
0x6b8...6Dc6
0x7b...916b
01/23/20265:22:59 AMsell$281.95$0.0770620.094550.01023683.99B
0x37c...1B2F
0xac...db4b
01/18/20264:21:23 AMbuy$2$0.0780380.00060340.010242224.91M
0xaA4...B6B6
0x3a...116e
01/17/202612:56:47 PMsell$58.39$0.0779820.017670.0102415731.6M
0x629...cEbF
0xaf...e275
01/16/20261:26:11 PMsell$42.3$0.0780460.012760.0102428525.79M
0x58E...0b01
0x52...e64f
01/15/202611:01:35 AMsell$0.7647$0.0781660.00022790.01024339.36M
0x96f...a172
0x57...906d
01/15/20268:21:59 AMsell$1.19$0.078070.00035920.010243414.76M
0x97c...eA52
0x6d...658a