WhatToFarm
/
Get started
12 Swap

Info about melo-WETH pair

Price USD
$0.062485
Price
0.091007 WETH
TVL
$57,172.06
MKT CAP
$104.2K
5m
0%
1h
0%
4h
-3.79%
24h
-12.15%
Share
TXNS
13
Buys
5
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled melo:
115.36B
Pooled WETH:
$11.58

melo/WETH price stats on Ethereum

As of May 17, 2025, the current price of melo token on DEX Uniswap is $0.0000002485. melo price is down -12.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,861.41. melo token contract is 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 with a market cap $104,247.06. The liquidity pool contract is 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 with total value locked (TVL) of $57,172.07. The melo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of melo/WETH with the contract address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 is $57,172.07.

The total transactions of melo/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

melo/WETH pool has a trading volume of $1,861.41 in the last 24 hours.

The exchange rate of 1 melo to WETH is 0.0000000001007, captured at 2:25 AM UTC.

The price of converting 1 melo to USD is $0.0000002485 today.

melo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:13:47 AMsell$169.55$0.0624850.068710.091007682.23M
0x40d...B4E9
0x7c...e4f8
05/16/202511:50:23 PMsell$25.83$0.0625830.010140.091014100M
0x27A...D1dA
0x27...1283
05/16/20254:25:11 PMsell$318.88$0.0626540.12320.0910251.2B
0x797...32C7
0x8c...43ea
05/16/20253:53:47 PMbuy$184.15$0.0626910.070920.091036684.28M
0x40d...B4E9
0x07...71da
05/16/20251:28:59 PMbuy$90.58$0.0626810.03470.091027337.82M
0xe00...CbA5
0x45...9a08
05/16/20251:01:59 PMsell$19.18$0.0626520.0073680.09101872.33M
0x18b...A7BF
0x6b...e401
05/16/202512:40:23 PMsell$130.6$0.0626650.050160.091023490M
0x27A...D1dA
0x62...2a0f
05/16/202512:38:59 PMsell$370.87$0.0627090.14240.091041.37B
0xC8D...D755
0x22...9142
05/16/202510:17:47 AMsell$44.59$0.0627590.017040.091054161.57M
0x27A...D1dA
0xc6...52ad
05/16/202510:14:35 AMsell$488.12$0.0628070.18650.0910721.74B
0x40d...B4E9
0x37...305a
05/16/20256:35:23 AMbuy$7.81$0.0628460.003010.09109627.47M
0x000...7205
0xe0...ff17
05/16/20254:21:23 AMbuy$5.15$0.0628290.0019950.09109518.21M
0xeD5...9431
0xab...7960
05/16/20254:18:59 AMbuy$6.04$0.0628280.0023390.09109521.36M
0xeD5...9431
0xfe...f771
05/16/202512:02:35 AMbuy$153.84$0.0627170.060480.091068566.18M
0xae2...aE13
0xea...5a11
05/16/202512:02:35 AMsell$157.54$0.0627820.061940.091094566.18M
0xae2...aE13
0x04...caea
05/16/202512:02:35 AMbuy$457.81$0.0627710.180.0910891.65B
0x27A...D1dA
0xf3...62b8
05/15/202511:59:23 PMbuy$365.59$0.062670.14370.091051.37B
0xA4A...8E45
0xf0...06a3
05/15/202511:24:11 PMsell$104.53$0.0626130.041390.091034400M
0x0eE...52e2
0xb9...f630
05/15/202511:01:47 PMsell$103.49$0.0626530.040640.091042390M
0x7D3...837D
0x43...2a43
05/15/20256:31:11 PMsell$111.47$0.0626690.043820.091049417.57M
0xA0F...310F
0xbe...1bcb