WhatToFarm
/
Get started
12 Swap

Info about melo-WETH pair

Price USD
$0.075198
Price
0.0102211 WETH
TVL
$25,654.29
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled melo:
246.01B
Pooled WETH:
$5.45

melo/WETH price stats on Ethereum

As of February 4, 2026, the current price of melo token on DEX Uniswap V2 is $0.00000005198. melo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. melo token contract is 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 with a market cap $21,869.00. The liquidity pool contract is 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 with total value locked (TVL) of $25,654.29. The melo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of melo/WETH with the contract address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 is $25,654.29.

The total transactions of melo/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

melo/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 melo to WETH is 0.00000000002211, captured at 3:15 AM UTC.

The price of converting 1 melo to USD is $0.00000005198 today.

melo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:34:23 PMsell$0.01048$0.0751980.0544610.0102211201,779.07
0xEDb...DbdB
0xaf...d99f
02/01/20266:46:47 AMsell$158.12$0.0754240.065220.01022372.91B
0x646...E033
0xdd...a735
01/30/202612:09:35 AMsell$0.512$0.07640.00018110.01022648M
0x371...8cb2
0xa8...2df8
01/28/20267:06:11 AMsell$7.52$0.0768280.0024960.0102265110.21M
0xDb6...5A58
0xe6...c83e
01/26/20262:17:35 PMsell$2.5$0.0765290.00087060.010226638.41M
0x14D...9126
0x10...cb8f
01/26/20262:08:47 PMsell$16.27$0.0765720.005620.0102269247.64M
0x68a...B980
0x53...58af
01/23/20266:29:59 AMsell$202.95$0.0767650.0690.010233B
0x6b8...6Dc6
0x7b...916b
01/23/20265:22:59 AMsell$281.95$0.0770620.094550.01023683.99B
0x37c...1B2F
0xac...db4b
01/18/20264:21:23 AMbuy$2$0.0780380.00060340.010242224.91M
0xaA4...B6B6
0x3a...116e
01/17/202612:56:47 PMsell$58.39$0.0779820.017670.0102415731.6M
0x629...cEbF
0xaf...e275
01/16/20261:26:11 PMsell$42.3$0.0780460.012760.0102428525.79M
0x58E...0b01
0x52...e64f
01/15/202611:01:35 AMsell$0.7647$0.0781660.00022790.01024339.36M
0x96f...a172
0x57...906d
01/15/20268:21:59 AMsell$1.19$0.078070.00035920.010243414.76M
0x97c...eA52
0x6d...658a
01/14/20262:04:35 PMsell$1.6$0.078050.00048420.010243419.89M
0xDbE...3a0D
0xed...a210
01/13/20262:57:23 PMsell$255.71$0.0777570.081390.01024693.3B
0xd2E...92ff
0x3c...7687
01/12/20261:39:35 AMbuy$112.06$0.0777940.0360.01025041.44B
0x0EE...8828
0xf3...bbd4
01/11/20263:50:23 AMsell$9.83$0.0776560.0031780.0102474128.43M
0xBA8...dF1C
0x0f...6924
01/08/20268:18:47 AMsell$2.86$0.0777560.00091420.010247636.91M
0x871...6476
0x0f...a092
01/06/202610:59:11 PMsell$6.4$0.0781430.001950.010247778.7M
0xdA6...f2B4
0xe3...a784
01/05/202610:37:11 AMsell$26.87$0.077850.0084970.0102482342.3M
0x29c...6357
0x98...2265