WhatToFarm
/
Get started
12 Swap

Info about melo-WETH pair

Price USD
$0.074796
Price
0.0102826 WETH
TVL
$20,999.43
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
59
Telegram price alerts
Pair:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled melo:
218.3B
Pooled WETH:
$6.18

melo/WETH price stats on Ethereum

As of June 9, 2026, the current price of melo token on DEX Uniswap V2 is $0.00000004796. melo price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $58.66. melo token contract is 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 with a market cap $20,179.33. The liquidity pool contract is 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 with total value locked (TVL) of $20,999.44. The melo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of melo/WETH with the contract address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 is $20,999.44.

The total transactions of melo/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

melo/WETH pool has a trading volume of $58.66 in the last 24 hours.

The exchange rate of 1 melo to WETH is 0.00000000002826, captured at 5:41 AM UTC.

The price of converting 1 melo to USD is $0.00000004796 today.

melo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20263:09:47 PMsell$2.92$0.0747960.0017240.010282661M
0x22E...97D0
0xc9...1593
06/08/20261:47:23 AMsell$55.73$0.0747880.033080.01028421.16B
0xd7d...6777
0x5d...9f83
06/06/202611:57:59 AMsell$0.5328$0.0744520.00034190.010285711.97M
0x3f5...0065
0x7b...4e14
06/06/20268:47:23 AMsell$191.82$0.0746160.1210.01029134.16B
0xbdc...b4f7
0x72...6582
06/05/202610:40:59 AMsell$15.19$0.074980.0090760.0102974305.13M
0x75b...2C71
0x6f...1401
06/04/20265:35:23 AMsell$12.22$0.0753390.0068250.0102982228.89M
0x4Ae...6Bb2
0x75...4552
06/02/20265:01:11 PMsell$72.09$0.0757670.037530.01030021.25B
0x166...757D
0xa3...bdf2
05/31/202612:09:11 PMsell$5.06$0.0761020.0025060.010302182.95M
0xbF6...4b13
0xf5...a92f
05/27/202611:20:23 AMsell$0.4603$0.0762920.00022110.01030237.32M
0x8C8...3e7E
0x55...ef4e
05/27/20269:46:11 AMsell$14.32$0.0763070.0068760.0103026227.2M
0x77E...2e67
0x8d...9bce
05/25/20268:38:23 PMbuy$0.2114$0.0764450.00010.01030473.28M
0x6D0...B00C
0x9a...deaa
05/25/202610:04:47 AMbuy$4.22$0.0764420.0020.010304665.64M
0x139...68f8
0xb7...6674
05/25/20269:50:59 AMsell$1.21$0.0764110.0005720.010302718.89M
0xc8C...d458
0xab...f0b7
05/24/20261:53:35 PMsell$15.49$0.0764130.0073270.0103031241.68M
0x8c9...f15A
0xb3...ecf0
05/24/202612:36:59 PMsell$0.9914$0.0764190.00046880.010303515.44M
0x1BB...91E0
0x9b...2c64
05/24/20262:18:47 AMbuy$10.67$0.0764780.0050270.0103051164.75M
0xa3C...cDCa
0xf3...f3ad
05/22/20264:13:23 PMsell$0.1453$0.0764220.000068580.0103032.26M
0x638...AaAa
0x01...0cdc
05/20/20268:48:47 AMbuy$130.15$0.0764440.0610.0103022.02B
0x139...68f8
0xa4...c28a
05/18/20266:18:47 PMsell$7.44$0.0762330.0035520.0102975119.4M
0xEBB...01E4
0xd4...2e13
05/18/20265:05:47 AMbuy$15.34$0.0763510.0072290.0102991241.68M
0x8c9...f15A
0x3c...e6c0