WhatToFarm
/
Get started
12 Swap

Info about melo-WETH pair

Price USD
$0.079742
Price
0.0102696 WETH
TVL
$39,354.42
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled melo:
222.89B
Pooled WETH:
$6.01

melo/WETH price stats on Ethereum

As of November 5, 2025, the current price of melo token on DEX Uniswap V2 is $0.00000009742. melo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. melo token contract is 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 with a market cap $40,986.76. The liquidity pool contract is 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 with total value locked (TVL) of $39,354.43. The melo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of melo/WETH with the contract address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 is $39,354.43.

The total transactions of melo/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

melo/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 melo to WETH is 0.00000000002696, captured at 5:20 AM UTC.

The price of converting 1 melo to USD is $0.00000009742 today.

melo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202512:55:47 AMsell$30.29$0.0797420.0083850.0102696311M
0x044...FE70
0x60...f5d4
11/03/20259:14:23 AMsell$26.2$0.0610040.0070560.0102703261.03M
0xc6d...7229
0x91...9788
11/02/20258:14:47 AMsell$79.23$0.0610630.020230.0102715745.02M
0xF40...f9a5
0xe0...e5f4
10/29/20259:55:11 AMsell$87.03$0.0610970.021680.0102734793M
0xFce...9183
0x5e...0179
10/28/20254:51:47 PMsell$229.43$0.0611460.055410.01027692B
0x050...9608
0x66...85fe
10/28/20259:05:47 AMbuy$4.63$0.0611620.0011210.01028139.9M
0xB78...ec33
0x35...724c
10/28/20252:26:23 AMsell$327.95$0.0611630.079730.01028292.82B
0x93c...cBD9
0x10...ba33
10/27/20252:34:59 PMbuy$41.48$0.0611940.010.0102879347.3M
0x120...3ED2
0xf1...8d7a
10/26/20251:03:47 AMsell$42.63$0.0611340.010750.0102862375.66M
0xEd1...8d1d
0xd9...955b
10/26/202512:14:59 AMsell$1.85$0.061130.00046960.010286716.38M
0xb31...5FD4
0x21...151c
10/25/20259:14:47 AMsell$4.56$0.0611280.0011590.010286840.42M
0x9Bc...3340
0xb1...1541
10/25/20252:54:35 AMsell$17.87$0.0611310.0045370.0102871158.05M
0x94E...9f04
0x38...bf8b
10/24/20254:38:59 PMsell$14.18$0.0611120.0036630.0102874127.43M
0xfcB...3f60
0x5a...b7eb
10/23/20256:44:47 AMsell$3.02$0.0611170.00077920.010287627.09M
0x965...8c3f
0x49...4368
10/21/202510:01:11 AMsell$7.14$0.0611080.0018550.010287864.46M
0x764...ADde
0x82...9f6a
10/21/20259:59:47 AMsell$77.85$0.0611120.020210.0102888700M
0xE02...E69e
0x60...9cce
10/20/20252:58:11 PMsell$5.19$0.0611650.0012920.010289844.59M
0x185...92f0
0xb7...f675
10/19/20255:33:11 PMbuy$99.66$0.0611650.024830.0102904854.79M
0xc9b...C6E8
0xfc...271b
10/19/20259:32:11 AMsell$20.61$0.0611150.005320.0102878184.84M
0x992...dD85
0x2a...1821
10/18/202512:01:47 AMbuy$4.99$0.061110.0013030.010289744.99M
0xaA4...B6B6
0xcb...6f59