WhatToFarm
/
Get started
12 Swap

Info about melo-WETH pair

Price USD
$0.075258
Price
0.0102279 WETH
TVL
$25,682.81
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled melo:
244.94B
Pooled WETH:
$5.56

melo/WETH price stats on Ethereum

As of November 6, 2026, the current price of melo token on DEX Uniswap V2 is $0.00000005258. melo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. melo token contract is 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 with a market cap $22,121.64. The liquidity pool contract is 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 with total value locked (TVL) of $25,682.82. The melo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of melo/WETH with the contract address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 is $25,682.82.

The total transactions of melo/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

melo/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 melo to WETH is 0.00000000002279, captured at 10:10 AM UTC.

The price of converting 1 melo to USD is $0.00000005258 today.

melo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20267:47:47 AMbuy$0.1867$0.0752580.000080970.01022793.55M
0x4ba...A1D8
0xfc...c644
11/03/20268:23:59 PMsell$64.96$0.0751980.028460.01022771.25B
0xA6E...E01d
0x40...fede
10/27/20264:56:11 AMsell$0.2694$0.0752830.00011670.01022895.1M
0x5E1...905D
0x14...4093
10/26/202612:48:11 PMsell$1.32$0.0753190.00057020.010228924.91M
0x1b2...ec04
0x91...66e7
10/23/20265:10:47 PMsell$11.66$0.0755130.0048480.0102291211.55M
0x762...19fE
0x54...07c3
10/23/20264:22:59 AMsell$7.4$0.0755160.0030810.0102295134.26M
0xB3A...0790
0x74...5c26
10/20/202610:14:11 AMsell$2.2$0.0754810.00092350.010229640.21M
0x657...f0D9
0xaf...4803
10/18/20263:07:11 PMsell$27.94$0.0754780.011740.0102302510.12M
0xe73...81fF
0xed...55ee
10/18/20264:31:59 AMsell$13.17$0.0755840.0054460.0102309235.85M
0x12e...7946
0x86...1632
10/17/202612:07:47 AMsell$28.58$0.0756030.011810.0102316510.12M
0xe73...81fF
0x96...00ff
10/10/202610:28:11 AMsell$8.1$0.0757870.0032510.0102322140M
0x1A9...B349
0xfc...41f8
10/09/20269:00:47 PMsell$28.68$0.0757780.011560.0102328496.5M
0xFDC...da4e
0xd5...b805
10/05/20264:00:23 PMbuy$13.41$0.0763420.0049750.0102351211.55M
0x762...19fE
0xc6...a22f
10/03/20262:25:59 PMsell$72.07$0.0762860.02690.01023461.15B
0x4e7...8dB9
0xab...7176
10/02/20263:30:35 PMbuy$85.96$0.0763710.031820.01023581.35B
0xe73...81fF
0xc0...c21e
09/26/20264:58:59 PMsell$4.38$0.0762770.0016270.010233269.79M
0xaA4...B6B6
0x1f...cac6
09/26/20262:37:59 AMsell$153.9$0.0763460.057140.01023562.42B
0x139...68f8
0xdf...2211
09/24/20261:23:59 PMsell$55.37$0.0763580.02080.0102389870.98M
0x120...3ED2
0x1b...8fa1
09/24/202612:04:47 PMsell$0.4315$0.0763420.00016310.01023976.8M
0xD29...c90B
0xf1...af7a
09/21/20267:23:59 AMsell$129.19$0.0764340.048560.01024182.01B
0xa3C...cDCa
0x9d...086a