WhatToFarm
/
Get started
12 Swap

Info about melo-WETH pair

Price USD
$0.076342
Price
0.0102351 WETH
TVL
$30,513.49
MKT CAP
$26.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled melo:
241.05B
Pooled WETH:
$5.65

melo/WETH price stats on Ethereum

As of October 7, 2026, the current price of melo token on DEX Uniswap V2 is $0.00000006342. melo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. melo token contract is 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 with a market cap $26,682.83. The liquidity pool contract is 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 with total value locked (TVL) of $30,513.50. The melo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of melo/WETH with the contract address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 is $30,513.50.

The total transactions of melo/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

melo/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 melo to WETH is 0.00000000002351, captured at 7:58 AM UTC.

The price of converting 1 melo to USD is $0.00000006342 today.

melo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20264:00:23 PMbuy$13.41$0.0763420.0049750.0102351211.55M
0x762...19fE
0xc6...a22f
10/03/20262:25:59 PMsell$72.07$0.0762860.02690.01023461.15B
0x4e7...8dB9
0xab...7176
10/02/20263:30:35 PMbuy$85.96$0.0763710.031820.01023581.35B
0xe73...81fF
0xc0...c21e
09/26/20264:58:59 PMsell$4.38$0.0762770.0016270.010233269.79M
0xaA4...B6B6
0x1f...cac6
09/26/20262:37:59 AMsell$153.9$0.0763460.057140.01023562.42B
0x139...68f8
0xdf...2211
09/24/20261:23:59 PMsell$55.37$0.0763580.02080.0102389870.98M
0x120...3ED2
0x1b...8fa1
09/24/202612:04:47 PMsell$0.4315$0.0763420.00016310.01023976.8M
0xD29...c90B
0xf1...af7a
09/21/20267:23:59 AMsell$129.19$0.0764340.048560.01024182.01B
0xa3C...cDCa
0x9d...086a
09/20/202610:39:35 AMsell$15.63$0.0762850.0060740.0102441248.82M
0xd6A...2712
0x2a...d489
09/20/202610:38:35 AMsell$14.17$0.0762980.0055060.0102446225.09M
0xF19...7D34
0x87...fc24
09/20/202610:37:11 AMsell$16.75$0.076310.0065070.0102451265.45M
0xFd6...D339
0x30...6d6f
09/17/20266:54:11 AMsell$120.32$0.076040.04930.01024751.99B
0xa3C...cDCa
0xf3...9ebe
09/15/20266:51:11 AMsell$125.18$0.0762590.050350.01025172B
0x139...68f8
0x23...6b2c
09/13/202612:20:47 AMsell$0.9691$0.0764180.00038340.010253915.1M
0x141...AEAe
0x54...defe
09/11/20268:09:59 AMsell$126.25$0.0763120.051240.01025622B
0x139...68f8
0x8c...bc8a
09/10/20261:37:47 PMsell$2.35$0.0762660.00097240.010258437.62M
0xc85...B723
0x23...24e0
09/09/20268:06:47 PMsell$7.46$0.076380.0030250.0102586116.99M
0x287...0D5A
0xfa...9886
09/08/20266:21:23 AMsell$0.761$0.0763860.00030830.010258711.92M
0x3D6...8eD4
0x93...ce2a
09/07/20262:41:35 AMsell$8.8$0.0765610.0034760.0102589134.23M
0x9A6...6d21
0x0c...cca4
09/05/20267:43:59 AMsell$208.33$0.0764640.08470.01026283.22B
0xa3C...cDCa
0xa5...018e