WhatToFarm
/
Get started
12 Swap

Info about melo-WETH pair

Price USD
$0.061977
Price
0.0107566 WETH
TVL
$52,054.1
MKT CAP
$81.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
628
Telegram price alerts
Pair:
0xac2c28AE6cbDF61971720B614A80cc31E04Fa278
melo:
0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled melo:
134.42B
Pooled WETH:
$9.96

melo/WETH price stats on Ethereum

As of July 9, 2025, the current price of melo token on DEX Uniswap is $0.0000001977. melo price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $628.12. melo token contract is 0x0dA2082905583cEdFfFd4847879d0F1Cf3d25C36 with a market cap $81,453.02. The liquidity pool contract is 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 with total value locked (TVL) of $52,054.10. The melo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of melo/WETH with the contract address 0xac2c28AE6cbDF61971720B614A80cc31E04Fa278 is $52,054.10.

The total transactions of melo/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

melo/WETH pool has a trading volume of $628.12 in the last 24 hours.

The exchange rate of 1 melo to WETH is 0.00000000007566, captured at 10:15 AM UTC.

The price of converting 1 melo to USD is $0.0000001977 today.

melo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20259:43:59 AMsell$628.12$0.0619770.24040.01075663.18B
0x6b8...6Dc6
0x20...76b6
07/08/20252:20:11 AMsell$4.68$0.0619610.001850.01077523.87M
0x641...eC2F
0x7b...b87b
07/07/20253:03:47 AMsell$25.41$0.0620.009860.0107759127.07M
0x927...cdb6
0x72...ae77
07/06/20252:15:23 PMsell$17.65$0.0619950.0068750.010777288.46M
0xA80...62Bd
0x1a...7664
07/06/202512:03:59 PMsell$10.75$0.0619560.0042750.010778154.95M
0x0b1...0Ce4
0x71...6c21
07/04/20257:01:35 PMbuy$4.97$0.0619480.0019970.010782925.51M
0x619...a3ef
0x1d...6ff8
07/04/20252:41:23 PMsell$19.68$0.0619590.0078240.0107787100.48M
0xc87...9bfF
0xdb...8081
07/04/20254:09:47 AMsell$34.07$0.0620170.013180.0107803168.91M
0xe00...CbA5
0x68...0046
07/03/20259:51:11 PMsell$30.31$0.0620310.011670.0107822149.25M
0x287...0D5A
0xf1...ce08
07/03/20258:17:35 PMbuy$74.42$0.0620330.028750.0107856366.04M
0x287...0D5A
0x9b...9e4f
07/03/20259:51:11 AMsell$13.55$0.0620310.0051980.010779166.72M
0xd2F...5478
0x33...719f
07/02/20257:38:23 AMsell$109.42$0.0619160.044690.0107829570.8M
0xb6B...8FD5
0x49...7a41
07/02/20254:57:47 AMsell$112.27$0.0619210.046140.0107899584.2M
0xA3B...2599
0x1c...2ea7
07/01/20257:42:47 AMsell$4.28$0.0619510.001740.010793521.93M
0xf53...2E41
0x82...c5f8
07/01/20256:47:23 AMsell$19.51$0.0619510.0079430.0107943100M
0x8c2...09eA
0x17...b86c
07/01/20255:10:59 AMbuy$10.96$0.0619720.0044420.010799355.58M
0x9c5...41E3
0xeb...749c
06/30/202511:58:59 AMsell$4.16$0.0619590.0016890.010794321.27M
0x917...6091
0x78...cb3e
06/29/202511:49:35 PMbuy$25.06$0.0620010.010.0107985125.23M
0x0EE...8828
0xec...42fa
06/28/202511:03:47 AMsell$24.1$0.0619260.0099310.0107937125.12M
0x8Be...3e18
0xaa...dfea
06/27/20255:26:47 PMsell$520.75$0.061970.21430.0108112.64B
0xf7d...94cE
0x85...1bd2