WhatToFarm
/
Get started
12 Swap

Info about MELLOW-WETH pair

Price USD
$0.0002231
Price
0.079002 WETH
TVL
$66,191.69
MKT CAP
$223.8K
5m
0%
1h
0%
4h
64.99%
24h
5,160%
Share
TXNS
1K
Buys
950
Sells
544
Volume
688K
Telegram price alerts
Pair:
0x9ec7266e1E0c4B5739b0eD6b7d5a42ceF18776E5
MELLOW:
0x04842e6aF0282dD3A1983eE5D617C1006539FE8b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MELLOW:
147.9M
Pooled WETH:
$13.35

MELLOW/WETH price stats on Ethereum

As of May 17, 2025, the current price of MELLOW token on DEX Uniswap is $0.0002231. MELLOW price is up 5,160% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $688,244.39. MELLOW token contract is 0x04842e6aF0282dD3A1983eE5D617C1006539FE8b with a market cap $223,773.69. The liquidity pool contract is 0x9ec7266e1E0c4B5739b0eD6b7d5a42ceF18776E5 with total value locked (TVL) of $66,191.70. The MELLOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MELLOW/WETH with the contract address 0x9ec7266e1E0c4B5739b0eD6b7d5a42ceF18776E5 is $66,191.70.

The total transactions of MELLOW/WETH is 1494 in the last 24 hours, 950 of which are buy transactions, and 544 are sales transactions.

MELLOW/WETH pool has a trading volume of $688,244.39 in the last 24 hours.

The exchange rate of 1 MELLOW to WETH is 0.00000009002, captured at 5:14 PM UTC.

The price of converting 1 MELLOW to USD is $0.0002231 today.

MELLOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20252:41:11 PMsell$6.04$0.00022310.002440.07900227,104.08
0x8a5...2e68
0xaf...11af
05/17/202512:56:11 PMsell$286.11$0.0002250.11540.0790821.27M
0x703...0d21
0xf1...2968
05/17/202512:54:35 PMsell$143.82$0.0002280.058030.0792630,732.03
0x538...3287
0xd5...2eeb
05/17/202512:53:35 PMsell$636.18$0.00023330.25670.0794162.73M
0xfD6...4EC9
0x78...81c1
05/17/202512:52:47 PMsell$848.05$0.00024370.34210.0798333.48M
0x499...e636
0x9e...6533
05/17/202512:51:35 PMbuy$867.51$0.00026360.350.0610633.29M
0xC67...8438
0xbb...b37d
05/17/202512:51:35 PMbuy$1,104.21$0.00027830.44550.0611223.97M
0xb53...5Fe9
0x8f...654d
05/17/202512:51:35 PMsell$2,427.45$0.00025650.97930.0610358.88M
0x851...D31C
0x45...a6fe
05/17/202512:51:35 PMsell$2,368.26$0.00025050.95540.061018.88M
0x39A...066d
0xe2...f579
05/17/202512:51:11 PMsell$700.88$0.00029750.28270.06122.36M
0x3D5...408A
0x75...a9c4
05/17/202512:50:47 PMbuy$114.01$0.00030380.0460.061226375,181.27
0x1af...7ca0
0x53...79ff
05/17/202512:50:47 PMbuy$7.43$0.00030480.0030.06122924,391.25
0x998...487B
0xd8...a981
05/17/202512:50:23 PMbuy$327.17$0.00030040.1320.0612121.09M
0x676...1A24
0x09...b66e
05/17/202512:50:11 PMbuy$780.26$0.00029170.31480.0611772.67M
0xb57...90b4
0x1d...02fd
05/17/202512:49:59 PMbuy$318.99$0.00028330.12870.0611431.13M
0x34d...81EB
0xaa...20e7
05/17/202512:49:59 PMsell$1,813.85$0.00029290.73180.0611826.19M
0x55b...F9b1
0xf5...2f3e
05/17/202512:49:47 PMbuy$111.53$0.00030830.0450.061243361,746.16
0x3F9...A657
0xb5...12aa
05/17/202512:49:35 PMbuy$1,349.59$0.00031170.54450.0612574.33M
0x690...85A1
0xaf...b305
05/17/202512:49:35 PMsell$951.12$0.00031310.38370.0612633.04M
0x1e8...1184
0x1e...3d07
05/17/202512:49:23 PMbuy$608.57$0.00029640.24550.0611952.05M
0xf02...65Ac
0xa5...7ac8