WhatToFarm
/
Get started
12 Swap

Info about MELLOW-WETH pair

Price USD
$0.003229
Price
0.051994 WETH
TVL
$49,206.56
MKT CAP
$224.2K
5m
0%
1h
0%
4h
0%
24h
5.72%
Share
TXNS
5
Buys
4
Sells
1
Volume
559
Telegram price alerts
Pair:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MELLOW:
7.65M
Pooled WETH:
$15.19

MELLOW/WETH price stats on Ethereum

As of June 7, 2026, the current price of MELLOW token on DEX Uniswap V2 is $0.003229. MELLOW price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $558.56. MELLOW token contract is 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 with a market cap $224,214.63. The liquidity pool contract is 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD with total value locked (TVL) of $49,206.56. The MELLOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MELLOW/WETH with the contract address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD is $49,206.56.

The total transactions of MELLOW/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

MELLOW/WETH pool has a trading volume of $558.56 in the last 24 hours.

The exchange rate of 1 MELLOW to WETH is 0.000001994, captured at 2:19 PM UTC.

The price of converting 1 MELLOW to USD is $0.003229 today.

MELLOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:35:47 PMsell$168.65$0.0032290.10410.05199452,217.06
0xBf5...5D1A
0xaa...f1d2
06/07/20261:43:23 AMbuy$62.9$0.0031970.039640.05201519,672.33
0x3D3...ABd9
0x53...dd5c
06/06/202611:45:47 PMbuy$135.12$0.0031340.086150.05199843,109.12
0x632...B583
0x8e...9695
06/06/202611:34:47 PMbuy$87.95$0.0030920.056310.05197928,445.41
0x632...B583
0xd2...dfa4
06/06/20267:32:23 PMbuy$103.92$0.0030550.06680.05196334,015.72
0x20d...5f32
0xfd...2ca3
06/06/202612:21:11 AMbuy$95.63$0.0031040.060.05194730,811.11
0x20d...5f32
0xc9...b20f
06/05/20264:07:59 PMbuy$464.15$0.0029880.29530.051901155,334.99
0x26f...a0Ae
0x1b...a537
06/05/20262:23:23 PMbuy$40.07$0.0029910.024920.0518613,394.66
0x2Ca...8106
0xa1...4fc2
06/05/20262:10:23 PMbuy$323.6$0.0029640.20.051832109,147.11
0xcd2...1AfD
0xce...87e1
06/05/20269:01:47 AMsell$71.25$0.0029950.042850.05180123,783.28
0xa07...Acf1
0x2d...8496
06/05/20268:56:35 AMbuy$44.57$0.0030130.026840.05181414,791.2
0xF66...777F
0x8b...a6c5
06/04/20269:58:59 PMsell$487.46$0.0032320.27670.051835150,783.79
0x962...9016
0x6f...1bbd
06/04/20269:10:59 PMsell$512.1$0.0033960.28750.051906150,783.79
0x962...9016
0x88...8407
06/04/20268:05:47 PMsell$1,192.92$0.0035920.67450.052031332,086.93
0xB93...511b
0x4b...4bc2
06/04/20261:23:59 PMbuy$34.68$0.0037570.019680.0521329,232.44
0xF66...777F
0x8f...d40a
06/04/20261:18:35 PMsell$113.06$0.0037560.063970.05212530,094.06
0x46C...3223
0x64...a4ac
06/04/20261:11:35 PMsell$494.45$0.0038520.27870.052172128,336.12
0x42d...a33E
0xd8...f09a
06/04/202612:53:59 PMbuy$90.09$0.0039410.050670.05221622,858.23
0xF66...777F
0x07...fb64
06/04/202612:49:59 PMsell$153.39$0.0039290.086220.05220839,040.52
0x83E...7a6c
0x55...c8aa
06/04/20268:46:23 AMbuy$75.74$0.0039390.042830.05222719,227.34
0x20d...5f32
0xcc...ae43