- WhatToFarm
- Ethereum
- Uniswap V2
- MELLOW-WETH LPs
Info about MELLOW-WETH pair
- Pooled MELLOW:
- 12.44M
- Pooled WETH:
- $9.17
MELLOW/WETH price stats on Ethereum
As of October 19, 2025, the current price of MELLOW token on DEX Uniswap V2 is $0.002851. MELLOW price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $701.49. MELLOW token contract is 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 with a market cap $197,919.24. The liquidity pool contract is 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD with total value locked (TVL) of $71,044.09. The MELLOW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MELLOW/WETH now?
The current liquidity of MELLOW/WETH with the contract address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD is $71,044.09.
How many transactions are there in the MELLOW/WETH pool in the last 24 hours?
The total transactions of MELLOW/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MELLOW/WETH pool in the last 24 hours?
MELLOW/WETH pool has a trading volume of $701.49 in the last 24 hours.
What is the exchange rate of 1 MELLOW to WETH?
The exchange rate of 1 MELLOW to WETH is 0.0000007357, captured at 7:00 AM UTC.
How much is 1 MELLOW in dollars?
The price of converting 1 MELLOW to USD is $0.002851 today.
MELLOW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:49:35 PM | sell | $18.68 | $0.002851 | 0.004821 | 0.067357 | 6,552.55 | 0x50...57da | |
| 10/18/2025 | 12:40:47 PM | sell | $289.02 | $0.00289 | 0.07421 | 0.067421 | 100,000 | 0xe0...5a5f | |
| 10/18/2025 | 8:32:35 AM | buy | $101.57 | $0.002932 | 0.026 | 0.067505 | 34,641.49 | 0xe0...9ac2 | |
| 10/18/2025 | 5:46:59 AM | sell | $290.32 | $0.002903 | 0.075 | 0.0675 | 100,000 | 0x64...8ffd | |
| 10/17/2025 | 11:05:35 PM | buy | $1.88 | $0.002925 | 0.0004899 | 0.067606 | 644.2 | 0x5e...b7bf | |
| 10/17/2025 | 5:32:59 PM | sell | $532.11 | $0.002902 | 0.1407 | 0.067675 | 183,333.07 | 0xcd...9d5a | |
| 10/17/2025 | 5:09:47 PM | sell | $297.19 | $0.002971 | 0.07856 | 0.067856 | 100,000 | 0x29...8b5f | |
| 10/17/2025 | 4:29:59 PM | buy | $889.94 | $0.002959 | 0.2337 | 0.067773 | 300,749.53 | 0x78...e1da | |
| 10/17/2025 | 8:56:35 AM | sell | $858.39 | $0.002861 | 0.2317 | 0.067726 | 300,000 | 0x1b...b500 | |
| 10/17/2025 | 7:54:11 AM | sell | $349.89 | $0.003029 | 0.09234 | 0.067996 | 115,489.49 | 0xdc...199f | |
| 10/16/2025 | 10:37:59 AM | buy | $52.11 | $0.003302 | 0.0128 | 0.068111 | 15,779.84 | 0x59...6097 | |
| 10/15/2025 | 6:56:47 PM | sell | $255.8 | $0.003248 | 0.06382 | 0.068105 | 78,738.8 | 0xdf...7675 | |
| 10/15/2025 | 5:11:11 PM | sell | $324.3 | $0.003243 | 0.08229 | 0.068229 | 100,000 | 0xad...e250 | |
| 10/15/2025 | 4:04:23 PM | sell | $310.67 | $0.00334 | 0.0778 | 0.068366 | 93,005 | 0x39...b5c5 | |
| 10/15/2025 | 3:54:23 PM | buy | $11.77 | $0.003359 | 0.002973 | 0.068481 | 3,506.34 | 0xa6...462d | |
| 10/15/2025 | 3:53:35 PM | buy | $39.26 | $0.003354 | 0.009912 | 0.068469 | 11,703.13 | 0x57...f12c | |
| 10/15/2025 | 3:17:11 PM | buy | $593.71 | $0.003351 | 0.1476 | 0.068334 | 177,131.95 | 0x7e...f69b | |
| 10/15/2025 | 3:16:47 PM | sell | $498.9 | $0.003324 | 0.124 | 0.068265 | 150,089.87 | 0x6e...bddd | |
| 10/15/2025 | 2:20:47 PM | buy | $1,008.08 | $0.003352 | 0.2468 | 0.068209 | 300,663.19 | 0x2e...cf8c | |
| 10/15/2025 | 10:53:23 AM | sell | $673.63 | $0.003351 | 0.1626 | 0.06809 | 201,013 | 0x2c...6744 |