WhatToFarm
/
Get started
12 Swap

Info about MELLOW-WETH pair

Price USD
$0.008259
Price
0.053428 WETH
TVL
$94,805.08
MKT CAP
$577.7K
5m
0%
1h
0%
4h
-7.74%
24h
-4.01%
Share
TXNS
12
Buys
7
Sells
5
Volume
7K
Telegram price alerts
Pair:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MELLOW:
5.7M
Pooled WETH:
$19.67

MELLOW/WETH price stats on Ethereum

As of July 1, 2025, the current price of MELLOW token on DEX Uniswap is $0.008259. MELLOW price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,635.05. MELLOW token contract is 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 with a market cap $577,736.69. The liquidity pool contract is 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD with total value locked (TVL) of $94,805.08. The MELLOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MELLOW/WETH with the contract address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD is $94,805.08.

The total transactions of MELLOW/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

MELLOW/WETH pool has a trading volume of $6,635.05 in the last 24 hours.

The exchange rate of 1 MELLOW to WETH is 0.000003428, captured at 8:10 PM UTC.

The price of converting 1 MELLOW to USD is $0.008259 today.

MELLOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20257:07:23 PMbuy$498.52$0.0082590.20690.05342860,357.06
0xB73...B4Bf
0x36...1f6a
07/01/20255:29:23 PMbuy$100.93$0.0082160.041580.05338512,284.04
0x583...1AdB
0xdd...95ea
07/01/20254:43:23 PMbuy$368.71$0.0081410.15170.05335145,287.11
0xB73...B4Bf
0xfe...869f
07/01/20254:34:35 PMsell$2,369.65$0.0084240.9770.053473281,265.19
0x067...7D75
0xf9...5877
07/01/20254:22:59 PMsell$537.15$0.0089520.22130.05368960,000
0x873...a852
0x58...88ba
07/01/202511:30:47 AMsell$3.91$0.0091530.0015930.05373427.16
0x678...1E20
0x43...62f2
07/01/202511:25:59 AMsell$29.88$0.0091610.012170.0537333,262.05
0x0cE...035E
0x18...fd5d
07/01/202511:14:35 AMbuy$991.29$0.0090490.40350.053683109,538.97
0xf09...0846
0x42...677f
07/01/202510:30:59 AMbuy$992.36$0.0086970.40370.053538114,095.79
0xf09...0846
0xe3...1091
07/01/20257:21:23 AMsell$196.41$0.008510.079880.05346123,079
0x5Cb...26FA
0x30...16fa
06/30/202511:59:11 PMbuy$49.85$0.0087070.020.0534925,726.24
0xFeE...8bd7
0x4c...f97b
06/30/202510:15:59 PMbuy$496.34$0.0086040.19920.05345357,685.03
0x228...665D
0xcd...3c25
06/30/20254:09:35 PMbuy$99.49$0.0084490.040180.05341211,775.9
0x583...1AdB
0x9e...712d
06/30/20258:50:11 AMsell$766.14$0.0085120.30940.05343890,000
0x873...a852
0x5f...7ff4
06/30/20257:03:35 AMbuy$996.78$0.0084930.4040.053442117,353.7
0x067...7D75
0x55...7449
06/30/20254:50:47 AMbuy$670.25$0.008310.26820.05332580,649.34
0x067...7D75
0xf7...91d2
06/30/20254:48:23 AMbuy$678.43$0.0080790.27150.05323383,967.06
0x067...7D75
0xaf...f7b3
06/30/20252:07:35 AMsell$2,421.01$0.008350.96590.053331289,934.65
0xa8C...b2Ec
0x05...e4af
06/29/20252:00:59 PMsell$99.87$0.0086120.040690.05350911,596.47
0x0cA...5e17
0x50...e722
06/29/202512:10:59 PMbuy$196.8$0.0086680.080.05352322,705.26
0x41a...39D9
0x5e...fb2b