WhatToFarm
/
Get started
12 Swap

Info about MELLOW-WETH pair

Price USD
$0.001627
Price
0.065055 WETH
TVL
$49,005.68
MKT CAP
$113K
5m
0%
1h
0%
4h
0%
24h
2.71%
Share
TXNS
9
Buys
5
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MELLOW:
15.08M
Pooled WETH:
$7.6

MELLOW/WETH price stats on Ethereum

As of January 7, 2026, the current price of MELLOW token on DEX Uniswap V2 is $0.001627. MELLOW price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,122.81. MELLOW token contract is 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 with a market cap $113,002.92. The liquidity pool contract is 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD with total value locked (TVL) of $49,005.69. The MELLOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MELLOW/WETH with the contract address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD is $49,005.69.

The total transactions of MELLOW/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

MELLOW/WETH pool has a trading volume of $1,122.81 in the last 24 hours.

The exchange rate of 1 MELLOW to WETH is 0.0000005055, captured at 7:07 PM UTC.

The price of converting 1 MELLOW to USD is $0.001627 today.

MELLOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/202610:39:59 AMsell$124.06$0.0016270.038520.06505576,215.28
0xad2...Eb7a
0xf1...f10c
01/06/202610:20:47 PMbuy$62.28$0.0016190.019060.06495638,453.1
0xae2...aE13
0xae...2348
01/06/202610:20:47 PMsell$64$0.0016640.019580.06509438,453.1
0xae2...aE13
0xd4...cb81
01/06/202610:20:47 PMbuy$414.68$0.0016510.12690.065052251,170.79
0x18e...0598
0x1a...612a
01/06/20269:36:35 PMsell$163.66$0.0016290.04970.064947100,463.08
0xBBE...011A
0x94...33a5
01/06/20269:19:11 PMbuy$164.27$0.0016350.050.064976100,463.08
0xBBE...011A
0xe7...88ca
01/06/20267:23:23 PMsell$1$0.0015790.00031320.064914637.39
0xE22...b5B9
0xae...055b
01/06/20262:54:23 PMbuy$32.88$0.0016230.010.06493820,251.01
0x588...4010
0xc0...3d58
01/06/202612:12:11 PMbuy$95.94$0.0015840.029730.06491160,541.06
0x000...8A5E
0x24...52a3
01/06/20269:06:47 AMbuy$11$0.0015710.0034230.064897,000
0x7da...161d
0xf3...ea7a
01/06/20268:15:35 AMbuy$140.45$0.001570.043460.06485989,432.34
0xCF3...a771
0x00...cb92
01/06/20262:47:47 AMbuy$290.11$0.0015320.090360.064772189,328.5
0xcD2...d4C6
0xcc...156a
01/05/20269:06:11 PMbuy$48.1$0.0015220.014860.06470531,599.08
0x000...8A5E
0x1f...cc32
01/05/20269:03:47 PMbuy$258.83$0.0015020.080.064644172,239.79
0x715...b474
0x59...bc0a
01/05/20268:34:47 PMbuy$156.41$0.0014880.047960.064563105,100.08
0x663...0Fcf
0xf6...ca03
01/05/20267:53:11 PMbuy$25.21$0.0014630.00780.06452817,223.34
0x51f...67De
0xa1...8eb1
01/05/20267:50:11 PMbuy$80.21$0.0014560.024820.06450855,065.87
0xE9e...E9be
0x62...2163
01/05/20267:38:59 PMsell$1.57$0.0014340.00049040.0644661,098.23
0x4dD...f765
0x1b...0e8f
01/05/20267:38:35 PMbuy$73.84$0.0014380.022980.06447851,316.61
0x50f...F169
0xf8...5ddb
01/05/20264:46:23 PMbuy$108.12$0.0014180.033860.06444376,215.28
0xad2...Eb7a
0x52...4200