WhatToFarm
/
Get started
12 Swap

Info about MELLOW-WETH pair

Price USD
$0.0009937
Price
0.064864 WETH
TVL
$30,598.04
MKT CAP
$69K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
3
Buys
3
Sells
0
Volume
233
Telegram price alerts
Pair:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MELLOW:
15.36M
Pooled WETH:
$7.48

MELLOW/WETH price stats on Ethereum

As of February 7, 2026, the current price of MELLOW token on DEX Uniswap V2 is $0.0009937. MELLOW price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $232.85. MELLOW token contract is 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 with a market cap $68,985.67. The liquidity pool contract is 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD with total value locked (TVL) of $30,598.04. The MELLOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MELLOW/WETH with the contract address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD is $30,598.04.

The total transactions of MELLOW/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

MELLOW/WETH pool has a trading volume of $232.85 in the last 24 hours.

The exchange rate of 1 MELLOW to WETH is 0.0000004864, captured at 9:15 PM UTC.

The price of converting 1 MELLOW to USD is $0.0009937 today.

MELLOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20261:07:23 PMbuy$76.38$0.00099370.037390.06486476,861.76
0x744...10Aa
0xd8...ee4e
02/07/20261:03:11 AMbuy$47.26$0.00098560.023140.06482547,953.66
0x7b1...02f7
0x54...f975
02/06/20265:55:47 PMbuy$109.2$0.00098380.053010.064776110,999.99
0x669...050c
0xc0...622d
02/06/202610:22:11 AMbuy$44.57$0.00090960.023160.06472749,000
0x669...050c
0xbf...4c3b
02/06/20264:50:59 AMbuy$1.35$0.00089980.000710.0647121,506.68
0xE22...b5B9
0x35...475c
02/05/20268:29:35 PMbuy$122.8$0.00087710.065370.064669140,000
0x669...050c
0x15...ba25
02/05/20267:31:47 PMsell$98.89$0.0008990.050960.064633110,000
0x212...5b43
0xc5...e83c
02/05/20267:27:47 PMsell$143.96$0.00091140.074440.064712157,950
0x212...5b43
0xcc...8270
02/05/20262:11:11 PMsell$538.94$0.0010170.26110.064929529,852.04
0x0A6...C9C4
0x28...0048
02/05/202610:26:11 AMsell$216.82$0.0011050.10140.06517196,190.18
0x414...479c
0x79...90a5
02/05/202610:25:11 AMsell$222.77$0.0011350.10410.065309196,190.18
0x414...479c
0xc7...c726
02/04/202611:51:35 PMsell$54.01$0.0011660.0250.06539746,318.99
0x0EE...8828
0xa1...4f76
02/04/202610:14:59 PMsell$17.2$0.0011350.0082140.0654215,155
0x5E6...4611
0x59...68b1
02/04/20268:39:23 PMbuy$1.65$0.0011850.000760.0654571,392.46
0xE22...b5B9
0x0c...5ea2
02/04/20267:44:11 PMsell$243.31$0.0011760.11370.065502206,747.17
0xBd7...dBe9
0x99...2875
02/04/20266:50:35 PMsell$250.74$0.0012230.1160.065663204,989.82
0xBd7...dBe9
0xa0...9c7b
02/04/20261:37:47 PMsell$177.32$0.0012860.079960.065801137,831.44
0xBd7...dBe9
0x7e...0f1c
02/04/20261:37:23 PMsell$676.06$0.0013470.30480.066076501,712.3
0xc4b...0CBf
0xa7...b0b4
02/03/202611:37:11 PMsell$6.36$0.0014140.0028360.0663034,500
0x11a...Ee6d
0x5e...1a5f
02/03/202610:41:11 PMsell$1.22$0.0014230.00054380.066306862.45
0xE22...b5B9
0x83...8521