WhatToFarm
/
Get started
12 Swap

Info about MELLOW-WETH pair

Price USD
$0.001277
Price
0.064317 WETH
TVL
$41,745.85
MKT CAP
$88.7K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
17
Telegram price alerts
Pair:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MELLOW:
16.29M
Pooled WETH:
$7.05

MELLOW/WETH price stats on Ethereum

As of January 24, 2026, the current price of MELLOW token on DEX Uniswap V2 is $0.001277. MELLOW price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.63. MELLOW token contract is 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 with a market cap $88,691.08. The liquidity pool contract is 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD with total value locked (TVL) of $41,745.85. The MELLOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MELLOW/WETH with the contract address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD is $41,745.85.

The total transactions of MELLOW/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MELLOW/WETH pool has a trading volume of $16.63 in the last 24 hours.

The exchange rate of 1 MELLOW to WETH is 0.0000004317, captured at 8:35 PM UTC.

The price of converting 1 MELLOW to USD is $0.001277 today.

MELLOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20262:26:59 PMsell$0.9096$0.0012770.00030730.064317711.98
0xA0a...CBdF
0x1d...e1e6
01/24/20267:07:35 AMsell$7.82$0.0012730.0026530.0643196,143.96
0xf85...Feb5
0xb6...fd4a
01/23/20264:49:47 PMbuy$7.89$0.0012840.0026690.0643456,143.96
0xf85...Feb5
0x6b...6e55
01/22/20265:52:47 PMsell$53.29$0.001280.018010.06432841,609.55
0x1F5...6b5e
0x67...5e6e
01/22/20266:04:23 AMbuy$0.8998$0.0013120.00029930.064365685.64
0x9C8...9868
0x50...8bf0
01/22/20265:56:59 AMbuy$74.7$0.0013490.02470.06446255,358.45
0xB2B...8b4d
0x42...63ff
01/22/20265:56:59 AMbuy$272.33$0.0013270.090050.06439205,097.66
0xae2...aE13
0xef...9989
01/22/20265:56:59 AMsell$272.59$0.0013290.090130.064394205,097.66
0xae2...aE13
0x5e...0c4f
01/21/202610:43:23 PMbuy$1$0.0013060.00033350.064335769.36
0x619...3Fa0
0x5d...6de5
01/21/20269:55:23 PMsell$275.44$0.0013190.091110.064365208,737.69
0xd89...d842
0xe2...115a
01/21/20268:21:35 PMsell$133.7$0.0013360.04450.064449100,034.11
0xc80...0d37
0xe9...ba44
01/21/20268:34:47 AMsell$282.4$0.0013510.09480.064536209,000
0xc80...0d37
0x2a...474d
01/21/20264:58:23 AMbuy$0.9862$0.0013710.00033250.064623719.17
0xA0a...CBdF
0x3e...df7a
01/19/20269:45:23 PMbuy$1.05$0.0014890.00032750.064623708.6
0x619...3Fa0
0xf5...c526
01/19/20269:29:23 PMsell$376.09$0.0015040.11670.064669250,000
0xc80...0d37
0xdf...6a86
01/19/20269:23:23 PMsell$345.29$0.001550.10710.064813222,669.14
0xc80...0d37
0x77...a540
01/19/20263:09:47 PMsell$23.65$0.0015750.0073370.06488715,012
0x231...F8aC
0x27...07cd
01/19/20262:36:11 AMsell$296.65$0.0015830.092780.064953187,334.7
0x5C4...295A
0x65...a156
01/17/20264:47:23 PMbuy$0.9838$0.001670.0002970.065044588.96
0x619...3Fa0
0x85...63bf
01/16/20262:46:47 PMsell$251.55$0.0016770.075960.065064150,000
0x463...b3Ac
0xb9...9b94