WhatToFarm
/
Get started
12 Swap

Info about MELLOW-WETH pair

Price USD
$0.001621
Price
0.067348 WETH
TVL
$40,543.41
MKT CAP
$112.6K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
3
Buys
1
Sells
2
Volume
210
Telegram price alerts
Pair:
0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD
MELLOW:
0x6942040b6d25D6207E98f8E26C6101755D67Ac89
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MELLOW:
12.59M
Pooled WETH:
$9.18

MELLOW/WETH price stats on Ethereum

As of April 9, 2026, the current price of MELLOW token on DEX Uniswap V2 is $0.001621. MELLOW price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $210.06. MELLOW token contract is 0x6942040b6d25D6207E98f8E26C6101755D67Ac89 with a market cap $112,572.50. The liquidity pool contract is 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD with total value locked (TVL) of $40,543.41. The MELLOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MELLOW/WETH with the contract address 0x9cF1190D71f7c5FCaF2033FfA4b017B1b0591EfD is $40,543.41.

The total transactions of MELLOW/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MELLOW/WETH pool has a trading volume of $210.06 in the last 24 hours.

The exchange rate of 1 MELLOW to WETH is 0.0000007348, captured at 12:55 AM UTC.

The price of converting 1 MELLOW to USD is $0.001621 today.

MELLOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20267:38:47 PMsell$197.44$0.0016210.089470.067348121,760.03
0x0A6...C9C4
0x60...ff8c
04/08/20266:42:47 AMbuy$11.14$0.0016780.0049560.067466,642.88
0xf09...0846
0x36...9808
04/08/20263:35:35 AMsell$1.46$0.0016580.00065520.067412883.9
0x298...a8A6
0x10...6a5b
04/07/20263:30:59 AMsell$0.713$0.0015630.00033820.067413456.19
0x023...5E09
0x28...440e
04/07/20263:29:35 AMbuy$0.086851$0.0015720.01132490.067460.054356
0x023...5E09
0x5c...d1ad
04/06/202612:22:35 PMbuy$21.64$0.00160.010070.0674513,520.56
0x583...1AdB
0xe1...4ac9
04/05/202611:30:11 AMsell$18.76$0.0015120.0091850.06740512,403.86
0x02A...19c0
0xd0...a6e6
04/03/20264:54:11 PMsell$303.54$0.0015470.14770.067531196,144.02
0x0A6...C9C4
0x5a...34cd
04/01/20268:38:35 AMsell$342.58$0.0016640.16010.067781205,774.97
0x8b6...18a4
0xf8...9363
04/01/20262:51:35 AMsell$0.8349$0.0016530.00039960.067914504.95
0x4dD...f765
0xc8...2355
03/31/20266:21:23 AMbuy$14.37$0.0016370.0069860.0679568,781.12
0x8b6...18a4
0x5a...fe2b
03/31/20266:19:11 AMsell$319.09$0.0016530.1550.068031193,018.47
0xae2...aE13
0x9a...31b1
03/31/20266:19:11 AMbuy$327.48$0.0016620.1590.068076196,993.85
0x8b6...18a4
0xf9...04da
03/31/20266:19:11 AMbuy$310.66$0.0016090.15090.067819193,018.47
0xae2...aE13
0x5a...df74
03/28/202610:24:11 AMsell$1.17$0.0015280.0005870.06765767.36
0x24d...c75B
0x94...e58b
03/27/20263:15:47 PMbuy$49.39$0.0015270.024820.06767632,337.21
0x583...1AdB
0x6b...f36d
03/27/202612:38:35 AMbuy$38.84$0.0015730.018860.06764124,690.63
0x0dA...8851
0x21...b7a6
03/26/202612:28:59 PMbuy$41.43$0.0015760.020.06760926,281.94
0x31E...47A9
0x88...595d
03/26/202612:19:47 PMbuy$20.73$0.0015720.010.06758513,183.07
0x31E...47A9
0x31...ae8a
03/26/202612:19:23 PMbuy$20.71$0.0015680.010.06756913,211.28
0x31E...47A9
0x7e...c58d