- WhatToFarm
- Ethereum
- Uniswap
- MELANIA-WETH LPs
Info about MELANIA-WETH pair
- Pooled MELANIA:
- 12.02M
- Pooled WETH:
- $8.66
MELANIA/WETH price stats on Ethereum
As of January 24, 2025, the current price of MELANIA token on DEX Uniswap is $0.002446. MELANIA price is up 545% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $475,987.76. MELANIA token contract is 0x33BbdE54c437afB22Cb9e459db3c507fD7DF9069 with a market cap $245,313.94. The liquidity pool contract is 0xa19A40A4e793F114b681147333e12F7986F8fC14 with total value locked (TVL) of $58,969.36. The MELANIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MELANIA/WETH now?
The current liquidity of MELANIA/WETH with the contract address 0xa19A40A4e793F114b681147333e12F7986F8fC14 is $58,969.36.
How many transactions are there in the MELANIA/WETH pool in the last 24 hours?
The total transactions of MELANIA/WETH is 200 in the last 24 hours, 143 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the MELANIA/WETH pool in the last 24 hours?
MELANIA/WETH pool has a trading volume of $475,987.76 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WETH?
The exchange rate of 1 MELANIA to WETH is 0.0000007194, captured at 8:50 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.002446 today.
MELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 8:45:59 AM | sell | $9.68 | $0.002446 | 0.002848 | 0.067194 | 3,960.1 | 0x6d...fd01 | |
| 01/24/2025 | 8:43:35 AM | buy | $1,016.58 | $0.00238 | 0.2985 | 0.06699 | 427,003.35 | 0x5d...7d32 | |
| 01/24/2025 | 8:43:35 AM | buy | $842.89 | $0.002458 | 0.2475 | 0.067218 | 377,796.27 | 0xcc...9d04 | |
| 01/24/2025 | 8:42:59 AM | buy | $1,702.82 | $0.002158 | 0.5 | 0.066339 | 837,955.62 | 0x4f...0338 | |
| 01/24/2025 | 8:42:11 AM | sell | $6,120.62 | $0.001901 | 1.79 | 0.065584 | 2.61M | 0x6f...584e | |
| 01/24/2025 | 8:41:23 AM | sell | $6,901.6 | $0.002905 | 2.02 | 0.06853 | 1.96M | 0x9f...7d66 | |
| 01/24/2025 | 8:41:23 AM | sell | $10,691.96 | $0.002905 | 3.13 | 0.06853 | 1.96M | 0x92...f3ef | |
| 01/24/2025 | 8:40:47 AM | buy | $1,180.02 | $0.006971 | 0.3465 | 0.052047 | 180,271.55 | 0x80...a305 | |
| 01/24/2025 | 8:40:47 AM | buy | $1,021.66 | $0.006848 | 0.3 | 0.052011 | 149,172.39 | 0x95...7a55 | |
| 01/24/2025 | 8:39:35 AM | buy | $8,511.53 | $0.006366 | 2.5 | 0.05187 | 1.62M | 0xa2...0ea0 | |
| 01/24/2025 | 8:38:59 AM | buy | $340.46 | $0.004265 | 0.1 | 0.051252 | 79,810.04 | 0x95...5a23 | |
| 01/24/2025 | 8:37:59 AM | sell | $2,766.7 | $0.004216 | 0.8126 | 0.051238 | 614,077.09 | 0xe2...ca4a | |
| 01/24/2025 | 8:37:59 AM | sell | $4,167.65 | $0.004216 | 1.22 | 0.051238 | 784,000 | 0x76...5754 | |
| 01/24/2025 | 8:37:35 AM | buy | $3,370.59 | $0.005868 | 0.99 | 0.051723 | 618,353.13 | 0x16...fd0f | |
| 01/24/2025 | 8:36:59 AM | buy | $3,915.34 | $0.005033 | 1.15 | 0.051478 | 854,853.02 | 0x40...4f4c | |
| 01/24/2025 | 8:35:23 AM | buy | $6,117.44 | $0.004136 | 1.8 | 0.051217 | 1.76M | 0xa0...421c | |
| 01/24/2025 | 8:34:47 AM | buy | $1,019.57 | $0.002834 | 0.3 | 0.068341 | 359,667.31 | 0x72...e78c | |
| 01/24/2025 | 8:34:23 AM | sell | $6,464.05 | $0.002736 | 1.9 | 0.068052 | 1.96M | 0x4b...9d57 | |
| 01/24/2025 | 8:33:59 AM | sell | $9,868.97 | $0.003996 | 2.9 | 0.051175 | 1.96M | 0x6d...cb2e | |
| 01/24/2025 | 8:33:35 AM | buy | $6,763.17 | $0.006378 | 1.99 | 0.051876 | 1.23M | 0xaa...ab93 |