WhatToFarm
/
Get started
12 Swap

Info about MELANIA-WETH pair

Price USD
$0.004246
Price
0.051445 WETH
TVL
$77,409.53
MKT CAP
$200.1K
5m
0%
1h
0%
4h
0%
24h
5.80%
Share
TXNS
4
Buys
0
Sells
4
Volume
38
Telegram price alerts
Pair:
0xBcaD4E39Da72A2dD1F79D2895Ff9De851012A233
MELANIA:
0x8CEFBEB2172a9382753De431a493E21Ba9694004
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MELANIA:
9.09M
Pooled WETH:
$13.17

MELANIA/WETH price stats on Ethereum

As of July 11, 2025, the current price of MELANIA token on DEX Uniswap is $0.004246. MELANIA price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.08. MELANIA token contract is 0x8CEFBEB2172a9382753De431a493E21Ba9694004 with a market cap $200,086.35. The liquidity pool contract is 0xBcaD4E39Da72A2dD1F79D2895Ff9De851012A233 with total value locked (TVL) of $77,409.54. The MELANIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MELANIA/WETH with the contract address 0xBcaD4E39Da72A2dD1F79D2895Ff9De851012A233 is $77,409.54.

The total transactions of MELANIA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

MELANIA/WETH pool has a trading volume of $38.08 in the last 24 hours.

The exchange rate of 1 MELANIA to WETH is 0.000001445, captured at 8:17 AM UTC.

The price of converting 1 MELANIA to USD is $0.004246 today.

MELANIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20251:20:47 AMsell$17.38$0.0042460.0059170.0514454,094.15
0x887...4D36
0x8d...f76f
07/10/20255:14:11 PMsell$2.41$0.004080.00085690.051446592.61
0xB7F...6A7f
0xa5...9927
07/10/20254:15:11 PMsell$12.25$0.0040120.0044170.0514463,053.46
0xD37...a7B0
0xa5...c9b7
07/10/20253:37:59 PMsell$6.02$0.0040130.0021740.0514471,502.37
0x089...6eB4
0xc3...7522
07/09/202510:37:11 PMbuy$1,905.12$0.0038280.68690.05138497,615.4
0x1aE...963b
0x9f...3dda
07/09/20253:59:11 PMbuy$49.54$0.0034630.018690.05130614,305.46
0x82c...3a1C
0xda...961f
07/09/20253:59:11 PMsell$1,403.23$0.0035830.52940.051352391,535.88
0xB11...3460
0xfd...8104
07/09/20254:03:59 AMbuy$3$0.003680.0011560.051417815.83
0x358...2862
0x56...edb0
07/08/202511:09:47 AMsell$24.47$0.0036330.0094980.051416,734.76
0xD96...8265
0x64...ecdb
07/07/20253:02:11 AMsell$202.34$0.003660.078490.05141955,279.49
0x86F...9f70
0x8f...f483
07/06/202510:39:23 PMsell$4.32$0.0037020.0016670.0514281,166.97
0x556...ecE0
0x10...8368
07/06/202510:36:35 PMbuy$7.69$0.0037240.0029710.0514372,067.29
0x176...3C9D
0x95...6a6b
07/06/20259:51:23 PMbuy$160.38$0.0037070.061870.0514343,264.3
0x347...B764
0x6e...f002
07/06/20258:38:11 PMbuy$39.88$0.0036120.015690.05142111,038.62
0x605...5Cff
0xb6...33d4
07/06/20252:45:11 PMsell$2.15$0.0036080.00084450.051411598.33
0x89A...0F07
0xae...6c42
07/06/20251:16:11 PMbuy$187.86$0.0035540.074630.05141152,860.03
0x19C...8d96
0x1e...95c5
07/06/20257:52:35 AMsell$116.14$0.0035270.04610.051432,924.44
0x367...8B40
0xfb...4f9e
07/05/20257:13:59 PMsell$78.36$0.0035140.031410.05140822,297.62
0x1aE...963b
0x54...6372
07/05/20252:10:35 PMbuy$180.33$0.0035570.071620.05141250,691.68
0x19C...8d96
0x8c...966a
07/05/202512:57:23 PMsell$48.28$0.0035210.019180.05139813,712.23
0x1aE...963b
0xb4...a246