- WhatToFarm
- Ethereum
- Uniswap V2
- MELANIA-WETH LPs
Info about MELANIA-WETH pair
- Pooled MELANIA:
- 9.06M
- Pooled WETH:
- $13.24
MELANIA/WETH price stats on Ethereum
As of July 31, 2025, the current price of MELANIA token on DEX Uniswap V2 is $0.005498. MELANIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.40. MELANIA token contract is 0x8CEFBEB2172a9382753De431a493E21Ba9694004 with a market cap $259,157.77. The liquidity pool contract is 0xBcaD4E39Da72A2dD1F79D2895Ff9De851012A233 with total value locked (TVL) of $99,923.22. The MELANIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MELANIA/WETH now?
The current liquidity of MELANIA/WETH with the contract address 0xBcaD4E39Da72A2dD1F79D2895Ff9De851012A233 is $99,923.22.
How many transactions are there in the MELANIA/WETH pool in the last 24 hours?
The total transactions of MELANIA/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MELANIA/WETH pool in the last 24 hours?
MELANIA/WETH pool has a trading volume of $5.40 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WETH?
The exchange rate of 1 MELANIA to WETH is 0.000001457, captured at 4:32 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.005498 today.
MELANIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:19:11 PM | sell | $5.39 | $0.005498 | 0.00143 | 0.051457 | 981.81 | 0xa3...4620 | |
| 07/29/2025 | 8:57:35 PM | sell | $81.36 | $0.005479 | 0.02167 | 0.051459 | 14,850 | 0x77...bde9 | |
| 07/29/2025 | 7:35:59 PM | sell | $315.36 | $0.005548 | 0.08362 | 0.051471 | 56,838.36 | 0xba...77c6 | |
| 07/29/2025 | 6:55:23 AM | sell | $12.83 | $0.00566 | 0.003356 | 0.05148 | 2,266.72 | 0xd1...26a6 | |
| 07/28/2025 | 4:50:59 PM | sell | $0.893 | $0.005645 | 0.0002343 | 0.051481 | 158.18 | 0x10...2cc3 | |
| 07/28/2025 | 11:56:23 AM | sell | $2.57 | $0.005736 | 0.000664 | 0.051481 | 448.23 | 0xe9...7c92 | |
| 07/28/2025 | 7:15:11 AM | sell | $3.76 | $0.005761 | 0.0009671 | 0.051481 | 652.77 | 0x59...5695 | |
| 07/28/2025 | 5:14:35 AM | sell | $49.98 | $0.005802 | 0.01277 | 0.051483 | 8,614.65 | 0xbb...979e | |
| 07/28/2025 | 1:11:47 AM | sell | $4.54 | $0.005735 | 0.001176 | 0.051484 | 792.56 | 0xe3...b637 | |
| 07/27/2025 | 10:07:47 PM | sell | $3.41 | $0.005695 | 0.0008909 | 0.051484 | 600 | 0x94...ffd5 | |
| 07/27/2025 | 8:37:35 PM | sell | $24.95 | $0.005703 | 0.0065 | 0.051485 | 4,375.28 | 0xd2...ac56 | |
| 07/27/2025 | 2:50:11 PM | sell | $39.65 | $0.005665 | 0.01041 | 0.051487 | 7,000 | 0xb7...5def | |
| 07/26/2025 | 11:22:47 PM | sell | $304.62 | $0.005623 | 0.08113 | 0.051497 | 54,167.88 | 0xf9...0028 | |
| 07/26/2025 | 7:49:11 PM | sell | $9.91 | $0.005645 | 0.002646 | 0.051507 | 1,755.79 | 0x94...5e2c | |
| 07/26/2025 | 5:13:23 PM | buy | $53.94 | $0.005635 | 0.0145 | 0.051515 | 9,570.83 | 0xd3...fe53 | |
| 07/26/2025 | 2:42:59 AM | sell | $11.01 | $0.005634 | 0.002941 | 0.051504 | 1,955.04 | 0x7c...72f5 | |
| 07/25/2025 | 7:17:59 PM | sell | $65.99 | $0.005499 | 0.01808 | 0.051507 | 12,000 | 0xbd...57d3 | |
| 07/25/2025 | 5:10:23 PM | sell | $183.46 | $0.00551 | 0.05043 | 0.051514 | 33,296.2 | 0x66...f6bf | |
| 07/25/2025 | 12:59:47 PM | sell | $6.77 | $0.005641 | 0.001825 | 0.05152 | 1,200.36 | 0xc4...090f | |
| 07/25/2025 | 12:55:35 PM | sell | $2.68 | $0.005654 | 0.0007211 | 0.05152 | 474.14 | 0x6a...8e67 |