Info about MELANIA-WETH pair
- Pooled MELANIA:
- 9.09M
- Pooled WETH:
- $13.17
MELANIA/WETH price stats on Ethereum
As of July 11, 2025, the current price of MELANIA token on DEX Uniswap is $0.004246. MELANIA price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $38.08. MELANIA token contract is 0x8CEFBEB2172a9382753De431a493E21Ba9694004 with a market cap $200,086.35. The liquidity pool contract is 0xBcaD4E39Da72A2dD1F79D2895Ff9De851012A233 with total value locked (TVL) of $77,409.54. The MELANIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MELANIA/WETH now?
The current liquidity of MELANIA/WETH with the contract address 0xBcaD4E39Da72A2dD1F79D2895Ff9De851012A233 is $77,409.54.
How many transactions are there in the MELANIA/WETH pool in the last 24 hours?
The total transactions of MELANIA/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MELANIA/WETH pool in the last 24 hours?
MELANIA/WETH pool has a trading volume of $38.08 in the last 24 hours.
What is the exchange rate of 1 MELANIA to WETH?
The exchange rate of 1 MELANIA to WETH is 0.000001445, captured at 8:17 AM UTC.
How much is 1 MELANIA in dollars?
The price of converting 1 MELANIA to USD is $0.004246 today.
MELANIA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 1:20:47 AM | sell | $17.38 | $0.004246 | 0.005917 | 0.051445 | 4,094.15 | 0x8d...f76f | |
07/10/2025 | 5:14:11 PM | sell | $2.41 | $0.00408 | 0.0008569 | 0.051446 | 592.61 | 0xa5...9927 | |
07/10/2025 | 4:15:11 PM | sell | $12.25 | $0.004012 | 0.004417 | 0.051446 | 3,053.46 | 0xa5...c9b7 | |
07/10/2025 | 3:37:59 PM | sell | $6.02 | $0.004013 | 0.002174 | 0.051447 | 1,502.37 | 0xc3...7522 | |
07/09/2025 | 10:37:11 PM | buy | $1,905.12 | $0.003828 | 0.6869 | 0.05138 | 497,615.4 | 0x9f...3dda | |
07/09/2025 | 3:59:11 PM | buy | $49.54 | $0.003463 | 0.01869 | 0.051306 | 14,305.46 | 0xda...961f | |
07/09/2025 | 3:59:11 PM | sell | $1,403.23 | $0.003583 | 0.5294 | 0.051352 | 391,535.88 | 0xfd...8104 | |
07/09/2025 | 4:03:59 AM | buy | $3 | $0.00368 | 0.001156 | 0.051417 | 815.83 | 0x56...edb0 | |
07/08/2025 | 11:09:47 AM | sell | $24.47 | $0.003633 | 0.009498 | 0.05141 | 6,734.76 | 0x64...ecdb | |
07/07/2025 | 3:02:11 AM | sell | $202.34 | $0.00366 | 0.07849 | 0.051419 | 55,279.49 | 0x8f...f483 | |
07/06/2025 | 10:39:23 PM | sell | $4.32 | $0.003702 | 0.001667 | 0.051428 | 1,166.97 | 0x10...8368 | |
07/06/2025 | 10:36:35 PM | buy | $7.69 | $0.003724 | 0.002971 | 0.051437 | 2,067.29 | 0x95...6a6b | |
07/06/2025 | 9:51:23 PM | buy | $160.38 | $0.003707 | 0.06187 | 0.05143 | 43,264.3 | 0x6e...f002 | |
07/06/2025 | 8:38:11 PM | buy | $39.88 | $0.003612 | 0.01569 | 0.051421 | 11,038.62 | 0xb6...33d4 | |
07/06/2025 | 2:45:11 PM | sell | $2.15 | $0.003608 | 0.0008445 | 0.051411 | 598.33 | 0xae...6c42 | |
07/06/2025 | 1:16:11 PM | buy | $187.86 | $0.003554 | 0.07463 | 0.051411 | 52,860.03 | 0x1e...95c5 | |
07/06/2025 | 7:52:35 AM | sell | $116.14 | $0.003527 | 0.0461 | 0.0514 | 32,924.44 | 0xfb...4f9e | |
07/05/2025 | 7:13:59 PM | sell | $78.36 | $0.003514 | 0.03141 | 0.051408 | 22,297.62 | 0x54...6372 | |
07/05/2025 | 2:10:35 PM | buy | $180.33 | $0.003557 | 0.07162 | 0.051412 | 50,691.68 | 0x8c...966a | |
07/05/2025 | 12:57:23 PM | sell | $48.28 | $0.003521 | 0.01918 | 0.051398 | 13,712.23 | 0xb4...a246 |