- WhatToFarm
- Ethereum
- Uniswap
- Megabot-WETH LPs
Info about Megabot-WETH pair
- Pooled Megabot:
- 168,551.49
- Pooled WETH:
- $2.38
Megabot/WETH price stats on Ethereum
As of December 27, 2024, the current price of Megabot token on DEX Uniswap is $0.03719. Megabot price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Megabot token contract is 0x201b5B64438843553E3C3671810Ae671C93C685c with a market cap $18,582.15. The liquidity pool contract is 0xeC2895dF12B25970640A179A680dd74094B39aBa with total value locked (TVL) of $16,811.55. The Megabot/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Megabot/WETH now?
The current liquidity of Megabot/WETH with the contract address 0xeC2895dF12B25970640A179A680dd74094B39aBa is $16,811.55.
How many transactions are there in the Megabot/WETH pool in the last 24 hours?
The total transactions of Megabot/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Megabot/WETH pool in the last 24 hours?
Megabot/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Megabot to WETH?
The exchange rate of 1 Megabot to WETH is 0.00001413, captured at 2:22 AM UTC.
How much is 1 Megabot in dollars?
The price of converting 1 Megabot to USD is $0.03719 today.
Megabot-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2024 | 3:29:47 PM | sell | $23.28 | $0.03719 | 0.008849 | 0.00001413 | 626.01 | 0x8e...6276 | |
| 10/29/2024 | 3:29:47 PM | sell | $0.3861 | $0.03733 | 0.0001467 | 0.00001418 | 10.34 | 0x8e...6276 | |
| 09/15/2024 | 2:42:35 AM | sell | $5.52 | $0.03443 | 0.002277 | 0.0000142 | 160.34 | 0x74...71a2 | |
| 09/15/2024 | 2:42:35 AM | sell | $0.3161 | $0.03446 | 0.0001304 | 0.00001421 | 9.17 | 0x74...71a2 | |
| 09/02/2024 | 6:17:23 AM | sell | $4.94 | $0.03481 | 0.002023 | 0.00001423 | 142.18 | 0xf7...f5b6 | |
| 09/02/2024 | 6:17:23 AM | sell | $0.4186 | $0.03484 | 0.0001711 | 0.00001424 | 12.01 | 0xf7...f5b6 | |
| 08/30/2024 | 4:33:11 PM | sell | $6.48 | $0.03484 | 0.002655 | 0.00001426 | 186.2 | 0x21...5879 | |
| 08/30/2024 | 4:33:11 PM | sell | $0.05051 | $0.03488 | 0.00002067 | 0.00001427 | 1.44 | 0x21...5879 | |
| 08/27/2024 | 9:02:11 PM | sell | $0.8276 | $0.03687 | 0.0003205 | 0.00001427 | 22.44 | 0x29...45dd | |
| 08/27/2024 | 9:02:11 PM | sell | $0.6396 | $0.03687 | 0.0002477 | 0.00001428 | 17.34 | 0x29...45dd | |
| 08/26/2024 | 8:37:47 PM | sell | $10.33 | $0.03844 | 0.003846 | 0.0000143 | 268.84 | 0xb8...5e0c | |
| 08/26/2024 | 8:37:47 PM | sell | $3.83 | $0.03853 | 0.001426 | 0.00001433 | 99.49 | 0xb8...5e0c | |
| 08/23/2024 | 5:33:11 PM | sell | $59.68 | $0.0387 | 0.02232 | 0.00001447 | 1,542.11 | 0xff...83af | |
| 08/23/2024 | 5:33:11 PM | sell | $1.11 | $0.03906 | 0.000417 | 0.00001461 | 28.53 | 0xff...83af | |
| 08/23/2024 | 12:32:59 PM | sell | $17.22 | $0.03894 | 0.006483 | 0.00001465 | 442.26 | 0x14...22fb | |
| 08/23/2024 | 12:32:59 PM | sell | $2.23 | $0.03905 | 0.0008395 | 0.0000147 | 57.1 | 0x14...22fb | |
| 08/19/2024 | 2:29:35 PM | sell | $33.63 | $0.038 | 0.01308 | 0.00001478 | 885.06 | 0xd0...e3bd | |
| 08/19/2024 | 2:29:35 PM | sell | $2.07 | $0.03821 | 0.0008092 | 0.00001487 | 54.41 | 0xd0...e3bd | |
| 08/17/2024 | 10:26:35 AM | sell | $32.76 | $0.03884 | 0.01261 | 0.00001495 | 843.46 | 0xd2...19cc | |
| 08/17/2024 | 10:26:35 AM | sell | $0.4606 | $0.03904 | 0.0001773 | 0.00001503 | 11.79 | 0xd2...19cc |