- WhatToFarm
- Ethereum
- Uniswap
- MEGA-WETH LPs
Info about MEGA-WETH pair
- Pooled MEGA:
- 12.9M
- Pooled WETH:
- $7.61
MEGA/WETH price stats on Ethereum
As of January 14, 2025, the current price of MEGA token on DEX Uniswap is $0.001897. MEGA price is down -24.24% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $247,851.46. MEGA token contract is 0x70001D8306850a0416095482886C9Fc7f6eB6F78 with a market cap $189,261.48. The liquidity pool contract is 0x92Bc3121f1Fad3AE1903F924EB9A9AC9925c972F with total value locked (TVL) of $48,837.50. The MEGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEGA/WETH now?
The current liquidity of MEGA/WETH with the contract address 0x92Bc3121f1Fad3AE1903F924EB9A9AC9925c972F is $48,837.50.
How many transactions are there in the MEGA/WETH pool in the last 24 hours?
The total transactions of MEGA/WETH is 460 in the last 24 hours, 246 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the MEGA/WETH pool in the last 24 hours?
MEGA/WETH pool has a trading volume of $247,851.46 in the last 24 hours.
What is the exchange rate of 1 MEGA to WETH?
The exchange rate of 1 MEGA to WETH is 0.0000005915, captured at 6:06 PM UTC.
How much is 1 MEGA in dollars?
The price of converting 1 MEGA to USD is $0.001897 today.
MEGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 6:04:59 PM | sell | $139.14 | $0.001897 | 0.04337 | 0.065915 | 73,321.77 | 0xe2...73a8 | |
| 01/14/2025 | 5:58:59 PM | buy | $244.2 | $0.001895 | 0.07632 | 0.065925 | 128,819.33 | 0xfb...14a7 | |
| 01/14/2025 | 5:57:23 PM | sell | $419.62 | $0.001959 | 0.1311 | 0.066125 | 214,126.77 | 0x57...4533 | |
| 01/14/2025 | 5:57:23 PM | sell | $394.26 | $0.001895 | 0.1232 | 0.065926 | 207,946.24 | 0xdc...7b56 | |
| 01/14/2025 | 5:38:35 PM | sell | $426.05 | $0.002026 | 0.1332 | 0.066335 | 210,265.93 | 0x4f...fb1d | |
| 01/14/2025 | 5:35:11 PM | sell | $20.16 | $0.002062 | 0.006305 | 0.066448 | 9,777.89 | 0x19...4f6a | |
| 01/14/2025 | 5:28:23 PM | buy | $318.27 | $0.00205 | 0.0995 | 0.066411 | 155,186.64 | 0x6e...8e76 | |
| 01/14/2025 | 5:26:47 PM | buy | $724.12 | $0.001967 | 0.2263 | 0.066149 | 368,103.04 | 0x4b...d9d6 | |
| 01/14/2025 | 5:26:35 PM | sell | $2,289.84 | $0.001905 | 0.7158 | 0.065955 | 1.1M | 0xaf...6680 | |
| 01/14/2025 | 5:26:11 PM | buy | $636.54 | $0.002231 | 0.199 | 0.066976 | 285,260.51 | 0xdb...cd28 | |
| 01/14/2025 | 5:25:11 PM | sell | $264.05 | $0.002187 | 0.08255 | 0.066838 | 120,714.01 | 0x4c...6cf6 | |
| 01/14/2025 | 5:24:47 PM | sell | $219.22 | $0.002228 | 0.06853 | 0.066965 | 98,391.81 | 0xae...2dfa | |
| 01/14/2025 | 5:18:59 PM | sell | $832.95 | $0.002317 | 0.2603 | 0.067243 | 359,401.99 | 0xa6...c23a | |
| 01/14/2025 | 5:18:47 PM | buy | $1,391.28 | $0.002282 | 0.4348 | 0.067134 | 609,506.26 | 0x25...7d95 | |
| 01/14/2025 | 5:18:11 PM | buy | $769.13 | $0.002102 | 0.2404 | 0.066573 | 365,738.64 | 0x5e...8615 | |
| 01/14/2025 | 5:17:47 PM | sell | $2,444.51 | $0.002034 | 0.7641 | 0.06636 | 1.1M | 0x67...311b | |
| 01/14/2025 | 5:13:47 PM | sell | $620.49 | $0.002491 | 0.1943 | 0.067801 | 249,078.57 | 0xa5...102f | |
| 01/14/2025 | 5:13:35 PM | buy | $504.98 | $0.002418 | 0.1582 | 0.067579 | 208,792.16 | 0xe5...8dea | |
| 01/14/2025 | 5:13:35 PM | buy | $1,085.8 | $0.002559 | 0.3402 | 0.068021 | 424,193.56 | 0x94...452e | |
| 01/14/2025 | 5:13:35 PM | sell | $541.66 | $0.002594 | 0.1697 | 0.06813 | 208,792.16 | 0x44...373f |