- WhatToFarm
- Ethereum
- Uniswap
- Mega-WETH LPs
Info about Mega-WETH pair
- Pooled Mega:
- 9.04M
- Pooled WETH:
- $22.63
Mega/WETH price stats on Ethereum
As of January 9, 2025, the current price of Mega token on DEX Uniswap is $0.008349. Mega price is up 84.36% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $430,363.94. Mega token contract is 0x5C2d8B2c6c0289aa514F42E0b5423F20b99177AC with a market cap $832,589.35. The liquidity pool contract is 0x3C94ff1B649F9DDf21Ab14d14f3Fd353caE8524D with total value locked (TVL) of $150,582.20. The Mega/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Mega/WETH now?
The current liquidity of Mega/WETH with the contract address 0x3C94ff1B649F9DDf21Ab14d14f3Fd353caE8524D is $150,582.20.
How many transactions are there in the Mega/WETH pool in the last 24 hours?
The total transactions of Mega/WETH is 604 in the last 24 hours, 374 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the Mega/WETH pool in the last 24 hours?
Mega/WETH pool has a trading volume of $430,363.94 in the last 24 hours.
What is the exchange rate of 1 Mega to WETH?
The exchange rate of 1 Mega to WETH is 0.00000251, captured at 6:07 PM UTC.
How much is 1 Mega in dollars?
The price of converting 1 Mega to USD is $0.008349 today.
Mega-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 4:13:59 PM | buy | $16.54 | $0.008349 | 0.004975 | 0.05251 | 1,981.62 | 0x16...a20c | |
| 01/09/2025 | 4:09:23 PM | buy | $48.72 | $0.008342 | 0.01465 | 0.052508 | 5,840.98 | 0x5d...5df0 | |
| 01/09/2025 | 4:05:35 PM | sell | $45.25 | $0.008297 | 0.01359 | 0.052493 | 5,453.42 | 0x3d...adad | |
| 01/09/2025 | 4:02:47 PM | buy | $48.39 | $0.008341 | 0.01455 | 0.052508 | 5,802.4 | 0xc9...55fe | |
| 01/09/2025 | 3:59:35 PM | buy | $49.37 | $0.008333 | 0.01484 | 0.052504 | 5,924.81 | 0x15...3359 | |
| 01/09/2025 | 3:57:35 PM | sell | $33.87 | $0.008282 | 0.01018 | 0.052489 | 4,089.78 | 0x66...50cb | |
| 01/09/2025 | 3:54:35 PM | sell | $47.77 | $0.00828 | 0.01437 | 0.052492 | 5,769.86 | 0x14...2dec | |
| 01/09/2025 | 3:52:23 PM | buy | $37.57 | $0.008303 | 0.01134 | 0.052507 | 4,525.53 | 0x87...f2e1 | |
| 01/09/2025 | 3:49:35 PM | buy | $42.34 | $0.008271 | 0.01282 | 0.052504 | 5,119.69 | 0x1f...b073 | |
| 01/09/2025 | 3:46:47 PM | sell | $37.65 | $0.008219 | 0.0114 | 0.052489 | 4,581.48 | 0x3c...4c24 | |
| 01/09/2025 | 3:44:23 PM | sell | $51.17 | $0.008226 | 0.0155 | 0.052492 | 6,220.37 | 0x7b...7354 | |
| 01/09/2025 | 3:41:35 PM | buy | $46.72 | $0.008276 | 0.01415 | 0.052507 | 5,644.91 | 0x79...7e7a | |
| 01/09/2025 | 3:39:47 PM | buy | $35.08 | $0.008266 | 0.01063 | 0.052505 | 4,244.67 | 0xbc...540e | |
| 01/09/2025 | 3:36:47 PM | sell | $46.63 | $0.008213 | 0.01413 | 0.05249 | 5,677.51 | 0x26...94fc | |
| 01/09/2025 | 3:34:35 PM | sell | $43.2 | $0.008211 | 0.01312 | 0.052493 | 5,261.88 | 0xca...3a3e | |
| 01/09/2025 | 3:32:23 PM | buy | $46.27 | $0.008244 | 0.01407 | 0.052508 | 5,612.99 | 0x39...9492 | |
| 01/09/2025 | 3:29:59 PM | buy | $41.51 | $0.008234 | 0.01263 | 0.052505 | 5,041.61 | 0x06...a963 | |
| 01/09/2025 | 3:26:59 PM | sell | $50.44 | $0.00816 | 0.01539 | 0.05249 | 6,181.57 | 0xf0...dfcd | |
| 01/09/2025 | 3:24:59 PM | buy | $42.68 | $0.008188 | 0.01306 | 0.052505 | 5,211.92 | 0xa9...fb7d | |
| 01/09/2025 | 3:21:59 PM | buy | $35.5 | $0.008176 | 0.01086 | 0.052503 | 4,341.91 | 0xb0...d64d |