- WhatToFarm
- Ethereum
- Uniswap
- MEGA-WETH LPs
Info about MEGA-WETH pair
- Pooled MEGA:
- 69,788.38
- Pooled WETH:
- $1.91
MEGA/WETH price stats on Ethereum
As of May 20, 2024, the current price of MEGA token on DEX Uniswap is $0.06558. MEGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEGA token contract is 0x51187Cab377eD5E1386042919A9C3D6b5ea402f0 with a market cap $6,486.92. The liquidity pool contract is 0x1aa63Ab7821958b9E3f34D2Deb041d1D3875728E with total value locked (TVL) of $9,054.33. The MEGA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEGA/WETH now?
The current liquidity of MEGA/WETH with the contract address 0x1aa63Ab7821958b9E3f34D2Deb041d1D3875728E is $9,054.33.
How many transactions are there in the MEGA/WETH pool in the last 24 hours?
The total transactions of MEGA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEGA/WETH pool in the last 24 hours?
MEGA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEGA to WETH?
The exchange rate of 1 MEGA to WETH is 0.00002766, captured at 12:38 AM UTC.
How much is 1 MEGA in dollars?
The price of converting 1 MEGA to USD is $0.06558 today.
MEGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.09 | 8:52:11 AM | sell | $62.88 | $0.06558 | 0.03 | 0.00002766 | 958.93 | 0x60...fcb0 | |
| 2023.10.02 | 10:06:47 AM | sell | $67.87 | $0.04955 | 0.04 | 0.00002861 | 1 369.71 | 0x00...36f8 | |
| 2023.09.07 | 7:52:11 AM | sell | $17.99 | $0.04803 | 0.01 | 0.00002935 | 374.66 | 0xb4...7b84 | |
| 2023.09.05 | 3:08:11 AM | sell | $59.97 | $0.04859 | 0.04 | 0.00003005 | 1 234.19 | 0x76...5e33 | |
| 2023.09.03 | 3:09:59 AM | sell | $17.26 | $0.05029 | 0.01 | 0.00003076 | 343.23 | 0x6a...be22 | |
| 2023.08.25 | 4:06:23 PM | sell | $87.06 | $0.05216 | 0.05 | 0.00003171 | 1 669.28 | 0xf1...d2ad | |
| 2023.08.24 | 7:42:35 AM | sell | $16.40 | $0.05468 | 0.01 | 0.00003267 | 299.86 | 0x6e...53e0 | |
| 2023.08.20 | 2:40:23 AM | sell | $9.51 | $0.0549 | 0.01 | 0.00003291 | 173.19 | 0xc9...47dc | |
| 2023.08.04 | 4:08:35 PM | sell | $15.94 | $0.0611 | 0.01 | 0.00003313 | 260.80 | 0x68...721e | |
| 2023.07.22 | 3:41:11 AM | sell | $94.16 | $0.06445 | 0.05 | 0.00003403 | 1 461.11 | 0x68...6d7c | |
| 2023.07.21 | 11:28:11 PM | sell | $86.23 | $0.06721 | 0.05 | 0.00003554 | 1 282.96 | 0xc8...d7f6 | |
| 2023.07.21 | 2:51:59 PM | sell | $339.69 | $0.06891 | 0.18 | 0.00003639 | 4 577.48 | 0x79...ef36 | |
| 2023.07.20 | 7:46:35 PM | sell | $251.76 | $0.08 | 0.13 | 0.00004244 | 2 991.34 | 0x1a...f43b | |
| 2023.07.19 | 9:45:47 PM | buy | $378.71 | $0.08948 | 0.20 | 0.00004725 | 4 577.48 | 0x3a...cca2 | |
| 2023.07.19 | 6:10:11 AM | buy | $95.65 | $0.07544 | 0.05 | 0.00003943 | 1 267.96 | 0x79...cebc | |
| 2023.07.19 | 6:09:35 AM | buy | $210.37 | $0.07033 | 0.11 | 0.00003676 | 2 991.34 | 0xd1...45e0 | |
| 2023.07.19 | 6:08:47 AM | buy | $95.75 | $0.06553 | 0.05 | 0.00003422 | 1 461.11 | 0xb0...4d76 | |
| 2023.07.19 | 4:28:47 AM | buy | $37.16 | $0.06346 | 0.02 | 0.00003314 | 585.60 | 0x0e...c478 | |
| 2023.07.19 | 12:55:11 AM | sell | $19.73 | $0.06266 | 0.01 | 0.00003281 | 314.93 | 0x10...e7ec | |
| 2023.07.16 | 4:00:47 PM | sell | $45.66 | $0.06461 | 0.02 | 0.00003333 | 706.70 | 0x0d...232e |