WhatToFarm
/
Get started
12 Swap

Info about MEER-WETH pair

Price USD
$0.0001081
Price
0.07274 WETH
TVL
$9,605.55
MKT CAP
$10.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x50308d64e7Ad4CF6F250b3C2518ac5942957bc3b
MEER:
0x57b7328f440Bb986c025b1823A852A7D43fEC54D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MEER:
81.24M
Pooled WETH:
$2.22

MEER/WETH price stats on Ethereum

As of July 4, 2025, the current price of MEER token on DEX Uniswap is $0.0001081. MEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEER token contract is 0x57b7328f440Bb986c025b1823A852A7D43fEC54D with a market cap $10,803.12. The liquidity pool contract is 0x50308d64e7Ad4CF6F250b3C2518ac5942957bc3b with total value locked (TVL) of $9,605.55. The MEER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MEER/WETH with the contract address 0x50308d64e7Ad4CF6F250b3C2518ac5942957bc3b is $9,605.55.

The total transactions of MEER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEER to WETH is 0.0000000274, captured at 12:55 AM UTC.

The price of converting 1 MEER to USD is $0.0001081 today.

MEER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202410:02:35 AMbuy$14.93$0.00010810.0037840.07274138,088.88
0x6b9...C2e4
0x57...01b3
12/15/20247:01:35 PMsell$32.86$0.00010640.0084290.072729308,780.87
0xAE1...D647
0x2d...45d2
12/05/202412:24:11 AMbuy$32.5$0.0001050.0085010.072746309,554.76
0xAE1...D647
0xd0...ec8e
11/12/20244:34:23 PMbuy$16.18$0.000088340.0050.072729183,172.35
0x6e8...ebD8
0xeb...748f
09/01/20247:23:59 AMsell$6.75$0.000067140.0027270.07271100,622.81
0x98C...47Be
0x74...55bf
08/29/20242:09:59 PMsell$32.76$0.000070230.012730.072729466,531.37
0x111...48D5
0x4c...2a5e
07/07/20245:43:35 PMsell$5.16$0.000082080.0017290.07274762,961.69
0xE70...10E3
0x17...b6cb
07/07/20245:43:35 PMsell$5.16$0.000082080.0017290.07274762,961.69
0xE70...10E3
0x17...b6cb
02/05/202412:01:11 AMsell$41.08$0.000063320.017980.072771648,800.34
0x511...2201
0xb5...12a3
09/22/202312:57:23 PMsell$12.11$0.000044740.0075890.072803270,736.91
0x75c...6010
0xa0...264d
08/10/20232:08:35 AMsell$15.15$0.000052380.0081640.072822289,270.6
0xF0B...07d6
0xf2...9d64
08/02/20238:40:47 AMsell$17.96$0.000052730.0096890.072844340,644.49
0x701...f83E
0x54...1036
07/04/20234:18:23 PMsell$34.1$0.000056350.017410.072877605,258.59
0x846...EDb7
0xac...565e
06/01/20239:33:35 AMsell$13.59$0.000054170.0073010.072908251,030.62
0x83E...2b99
0xf6...03f6
05/25/20236:48:11 PMsell$78.5$0.000053680.043460.0729711.46M
0xa33...4485
0x74...1a4e
05/25/202312:24:11 PMsell$73.81$0.000055580.040880.0730781.33M
0x6C5...38B8
0xd1...8e9f
05/22/20238:52:23 PMsell$84.78$0.000057970.046680.0731911.46M
0x6F5...6b8F
0x9d...07f9
05/21/202310:29:47 PMsell$9.12$0.000058850.0050510.073259154,962.21
0x2DD...FE3B
0x43...7a57
05/20/20238:33:59 AMsell$37.8$0.000059740.020840.073294632,736.84
0x82d...4995
0x08...5237
05/18/20239:52:59 PMsell$75.78$0.00006130.041750.0733771.24M
0x450...8574
0xed...c27b