- WhatToFarm
- Ethereum
- Uniswap
- MEEKA-WETH LPs
Info about MEEKA-WETH pair
- Pooled MEEKA:
- 402.07M
- Pooled WETH:
- $9.13
MEEKA/WETH price stats on Ethereum
As of November 27, 2024, the current price of MEEKA token on DEX Uniswap is $0.00007733. MEEKA price is down -22.26% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $19,133.09. MEEKA token contract is 0x5F1B25167b4FF2912A137587C3Ea0E70B8e8A187 with a market cap $77,259.57. The liquidity pool contract is 0x2591BA20A9cf7ae0563040Fa7403A7d23691B661 with total value locked (TVL) of $62,128.08. The MEEKA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEEKA/WETH now?
The current liquidity of MEEKA/WETH with the contract address 0x2591BA20A9cf7ae0563040Fa7403A7d23691B661 is $62,128.08.
How many transactions are there in the MEEKA/WETH pool in the last 24 hours?
The total transactions of MEEKA/WETH is 140 in the last 24 hours, 25 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the MEEKA/WETH pool in the last 24 hours?
MEEKA/WETH pool has a trading volume of $19,133.09 in the last 24 hours.
What is the exchange rate of 1 MEEKA to WETH?
The exchange rate of 1 MEEKA to WETH is 0.00000002273, captured at 7:35 AM UTC.
How much is 1 MEEKA in dollars?
The price of converting 1 MEEKA to USD is $0.00007733 today.
MEEKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 5:53:35 AM | sell | $124.89 | $0.00007733 | 0.0367 | 0.072273 | 1.61M | 0xfa...e7c5 | |
| 11/27/2024 | 5:10:23 AM | sell | $8.92 | $0.00007762 | 0.002625 | 0.072282 | 114,988.21 | 0x6b...923e | |
| 11/27/2024 | 5:05:35 AM | buy | $40.84 | $0.00007809 | 0.012 | 0.072294 | 523,036.45 | 0x4d...fbec | |
| 11/27/2024 | 4:27:11 AM | sell | $1.39 | $0.00007751 | 0.0004111 | 0.072277 | 18,050.13 | 0x4b...9851 | |
| 11/27/2024 | 12:43:11 AM | buy | $165.59 | $0.0000757 | 0.04985 | 0.072279 | 2.19M | 0x72...336c | |
| 11/26/2024 | 10:23:11 PM | sell | $39.4 | $0.00007529 | 0.0118 | 0.072256 | 523,357.76 | 0x6f...bf46 | |
| 11/26/2024 | 9:42:23 PM | sell | $66.19 | $0.00007515 | 0.01994 | 0.072263 | 880,820.12 | 0xab...8f80 | |
| 11/26/2024 | 9:08:11 PM | sell | $135.39 | $0.00007564 | 0.04079 | 0.072279 | 1.79M | 0xf0...ab81 | |
| 11/26/2024 | 8:56:23 PM | sell | $103.44 | $0.00007637 | 0.03111 | 0.072296 | 1.35M | 0x38...9fdc | |
| 11/26/2024 | 7:12:11 PM | sell | $187.88 | $0.00007625 | 0.05714 | 0.072319 | 2.46M | 0x2f...7fca | |
| 11/26/2024 | 6:57:35 PM | sell | $231.96 | $0.00007721 | 0.07063 | 0.072351 | 3M | 0x82...5c4e | |
| 11/26/2024 | 5:54:47 PM | buy | $13.31 | $0.00007931 | 0.004 | 0.072382 | 167,892.54 | 0x5a...5cee | |
| 11/26/2024 | 5:45:47 PM | sell | $28.26 | $0.00007884 | 0.008493 | 0.072369 | 358,456.88 | 0xdf...ef11 | |
| 11/26/2024 | 5:40:11 PM | sell | $18.39 | $0.00007888 | 0.005532 | 0.072372 | 233,131.62 | 0xc5...894f | |
| 11/26/2024 | 5:20:59 PM | buy | $13.27 | $0.00007925 | 0.004 | 0.072387 | 167,531.64 | 0x7a...01e9 | |
| 11/26/2024 | 4:40:47 PM | sell | $837.9 | $0.00008102 | 0.2519 | 0.072436 | 10.34M | 0x35...f0b5 | |
| 11/26/2024 | 3:59:59 PM | sell | $134.63 | $0.00008308 | 0.04071 | 0.072512 | 1.62M | 0x69...2352 | |
| 11/26/2024 | 1:56:11 PM | sell | $85.85 | $0.00008399 | 0.02586 | 0.07253 | 1.02M | 0x2d...a515 | |
| 11/26/2024 | 1:41:47 PM | sell | $340.86 | $0.00008521 | 0.1025 | 0.072564 | 4M | 0x2b...e5da | |
| 11/26/2024 | 10:49:59 AM | buy | $382.99 | $0.00008579 | 0.115 | 0.072576 | 4.46M | 0x17...2765 |