- WhatToFarm
- Ethereum
- Uniswap
- MECHAAI-WETH LPs
Info about MECHAAI-WETH pair
- Pooled MECHAAI:
- 471.73M
- Pooled WETH:
- $2.13
MECHAAI/WETH price stats on Ethereum
As of May 15, 2024, the current price of MECHAAI token on DEX Uniswap is $0.00001001. MECHAAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MECHAAI token contract is 0x5E9106890db3580079Bc540B9BCF8c24c1055e0C with a market cap $10,009.93. The liquidity pool contract is 0x9b409c80877c320e54070144Df489683C5A78EA8 with total value locked (TVL) of $9,443.94. The MECHAAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MECHAAI/WETH now?
The current liquidity of MECHAAI/WETH with the contract address 0x9b409c80877c320e54070144Df489683C5A78EA8 is $9,443.94.
How many transactions are there in the MECHAAI/WETH pool in the last 24 hours?
The total transactions of MECHAAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MECHAAI/WETH pool in the last 24 hours?
MECHAAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MECHAAI to WETH?
The exchange rate of 1 MECHAAI to WETH is 0.000000004508, captured at 5:21 PM UTC.
How much is 1 MECHAAI in dollars?
The price of converting 1 MECHAAI to USD is $0.00001001 today.
MECHAAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.12 | 1:20:35 PM | buy | $444.07 | $0.00001001 | 0.20 | 0.084508 | 48 821 321.21 | 0x5e...06ef | |
| 2023.12.12 | 1:13:35 PM | buy | $289.44 | $0.058241 | 0.13 | 0.083701 | 37 551 908.77 | 0xcb...5569 | |
| 2023.12.12 | 1:12:35 PM | buy | $244.65 | $0.05716 | 0.11 | 0.083219 | 36 288 628.14 | 0x5f...4d07 | |
| 2023.12.12 | 1:11:23 PM | buy | $378.13 | $0.056312 | 0.17 | 0.082838 | 66 423 858.36 | 0x2d...6e16 | |
| 2023.12.12 | 1:10:35 PM | buy | $111.34 | $0.054957 | 0.05 | 0.082226 | 22 460 087.37 | 0x9f...dfac | |
| 2023.12.12 | 1:09:11 PM | buy | $422.68 | $0.054775 | 0.19 | 0.082147 | 101 382 820.17 | 0xf1...3c41 | |
| 2023.12.12 | 1:06:47 PM | buy | $55.67 | $0.053563 | 0.03 | 0.0816 | 15 625 156.50 | 0x30...7bdd | |
| 2023.12.12 | 1:04:35 PM | buy | $55.67 | $0.053424 | 0.03 | 0.081537 | 16 261 092.86 | 0xf7...855d | |
| 2023.12.12 | 1:04:11 PM | sell | $480.31 | $0.053345 | 0.22 | 0.081502 | 122 418 168.64 | 0x65...2f3e | |
| 2023.12.12 | 1:04:11 PM | sell | $74.07 | $0.053345 | 0.03 | 0.081502 | 15 691 458.05 | 0x65...2f3e | |
| 2023.12.12 | 1:04:11 PM | buy | $222.69 | $0.053345 | 0.10 | 0.081502 | 49 170 316.52 | 0x91...1812 | |
| 2023.12.12 | 1:04:11 PM | buy | $442.31 | $0.053345 | 0.20 | 0.081502 | 122 418 172.94 | 0x12...03b0 | |
| 2023.12.12 | 1:03:11 PM | buy | $111.33 | $0.052961 | 0.05 | 0.08133 | 37 598 600.36 | 0x25...a63c | |
| 2023.12.12 | 1:02:23 PM | buy | $55.64 | $0.052771 | 0.03 | 0.081245 | 20 076 185.50 | 0xce...b256 | |
| 2023.12.12 | 1:01:47 PM | buy | $177.97 | $0.052701 | 0.08 | 0.081214 | 70 839 468.78 | 0xd4...89f7 | |
| 2023.12.12 | 1:00:59 PM | buy | $48.94 | $0.05228 | 0.02 | 0.081025 | 21 463 225.61 | 0x29...b82e |