Info about MDX-WETH pair
- Pooled MDX:
- 1.55M
- Pooled WETH:
- $0.1747
MDX/WETH price stats on Ethereum
As of September 15, 2025, the current price of MDX token on DEX Uniswap V2 is $0.0005088. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.40. MDX token contract is 0x947AEb02304391f8fbE5B25D7D98D649b57b1788 with a market cap $203,786.04. The liquidity pool contract is 0xE495FDFaBc7c51c0851e76543C0f552205414894 with total value locked (TVL) of $1,582.64. The MDX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MDX/WETH now?
The current liquidity of MDX/WETH with the contract address 0xE495FDFaBc7c51c0851e76543C0f552205414894 is $1,582.64.
How many transactions are there in the MDX/WETH pool in the last 24 hours?
The total transactions of MDX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MDX/WETH pool in the last 24 hours?
MDX/WETH pool has a trading volume of $1.40 in the last 24 hours.
What is the exchange rate of 1 MDX to WETH?
The exchange rate of 1 MDX to WETH is 0.0000001123, captured at 1:40 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.0005088 today.
MDX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2025 | 12:21:35 PM | sell | $1.39 | $0.0005088 | 0.0003089 | 0.061123 | 2,750 | 0x41...30d6 | |
09/13/2025 | 4:59:47 AM | buy | $16.29 | $0.0005276 | 0.003428 | 0.06111 | 30,884.4 | 0x2d...d30d | |
09/11/2025 | 6:51:35 AM | sell | $15.15 | $0.0004887 | 0.003422 | 0.061103 | 31,010.6 | 0x4d...f9f9 | |
09/08/2025 | 8:58:11 PM | buy | $4.13 | $0.0004825 | 0.0009661 | 0.061126 | 8,578.43 | 0xf6...83d1 | |
09/08/2025 | 5:37:35 PM | sell | $5.82 | $0.000487 | 0.001341 | 0.061121 | 11,956.48 | 0x33...493e | |
09/08/2025 | 2:16:23 PM | sell | $22 | $0.0005043 | 0.005074 | 0.061163 | 43,622.46 | 0x6a...0822 | |
09/08/2025 | 2:03:35 PM | buy | $22.11 | $0.0005068 | 0.005104 | 0.06117 | 43,622.46 | 0x48...5b17 | |
08/28/2025 | 3:21:23 PM | sell | $115.25 | $0.0005153 | 0.02535 | 0.061133 | 195,919.4 | 0xbb...22af | |
08/26/2025 | 9:35:59 AM | buy | $29.85 | $0.0006379 | 0.00674 | 0.06144 | 46,799.95 | 0xb7...c5fc | |
08/25/2025 | 10:54:59 AM | buy | $16.81 | $0.000621 | 0.003697 | 0.061365 | 27,076.4 | 0xd6...1931 | |
08/25/2025 | 3:13:47 AM | buy | $26.18 | $0.0006192 | 0.005501 | 0.0613 | 42,289.53 | 0x61...2950 | |
08/24/2025 | 2:56:35 AM | buy | $0.4959 | $0.0006033 | 0.0001037 | 0.061262 | 821.91 | 0xc3...4604 | |
08/23/2025 | 8:21:59 AM | buy | $100.18 | $0.0005937 | 0.02123 | 0.061258 | 190,093.49 | 0x86...c43d | |
08/23/2025 | 7:46:47 AM | buy | $105.16 | $0.000466 | 0.02224 | 0.079858 | 260,408.19 | 0xb7...a930 | |
08/23/2025 | 1:54:35 AM | sell | $1,232.52 | $0.000351 | 0.2584 | 0.077361 | 1.24M | 0xcb...83d1 | |
08/21/2025 | 11:31:47 AM | buy | $493.96 | $0.002537 | 0.1149 | 0.065908 | 272,426.1 | 0xc7...ed10 | |
08/21/2025 | 3:31:35 AM | sell | $449.23 | $0.001295 | 0.104 | 0.063 | 254,473.94 | - | 0x0d...5b83 |
08/20/2025 | 7:43:59 PM | buy | $198.17 | $0.002423 | 0.04577 | 0.065597 | 92,412.68 | 0x8e...2df7 | |
08/20/2025 | 6:52:35 PM | sell | $23.84 | $0.001896 | 0.005551 | 0.064415 | 12,572.65 | 0xd1...2cd7 | |
08/20/2025 | 6:52:35 PM | buy | $58.32 | $0.001863 | 0.01357 | 0.064338 | 31,299.87 | 0xaa...2d23 |