Info about MDX-WETH pair
- Pooled MDX:
- 908,272.44
- Pooled WETH:
- $0.2962
MDX/WETH price stats on Ethereum
As of July 3, 2025, the current price of MDX token on DEX Uniswap is $0.0007958. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MDX token contract is 0x947AEb02304391f8fbE5B25D7D98D649b57b1788 with a market cap $318,321.09. The liquidity pool contract is 0xE495FDFaBc7c51c0851e76543C0f552205414894 with total value locked (TVL) of $1,445.61. The MDX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MDX/WETH now?
The current liquidity of MDX/WETH with the contract address 0xE495FDFaBc7c51c0851e76543C0f552205414894 is $1,445.61.
How many transactions are there in the MDX/WETH pool in the last 24 hours?
The total transactions of MDX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MDX/WETH pool in the last 24 hours?
MDX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MDX to WETH?
The exchange rate of 1 MDX to WETH is 0.0000003262, captured at 10:30 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.0007958 today.
MDX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 10:49:47 PM | sell | $2.2 | $0.0007958 | 0.0009048 | 0.063262 | 2,773.86 | 0xa2...37a8 | |
06/22/2025 | 3:30:23 PM | buy | $60.14 | $0.0007177 | 0.02749 | 0.063281 | 92,060.73 | 0x32...9e5e | |
06/22/2025 | 11:47:59 AM | sell | $12.51 | $0.0006255 | 0.0055 | 0.06275 | 20,000 | 0x26...dcbb | |
06/16/2025 | 4:20:23 AM | sell | $118.88 | $0.0007241 | 0.0462 | 0.062814 | 140,917.04 | 0x30...1b44 | |
06/14/2025 | 7:28:23 AM | buy | $17.76 | $0.0009563 | 0.007 | 0.063768 | 18,572.77 | 0xc2...f55a | |
06/14/2025 | 7:04:35 AM | sell | $43.93 | $0.000936 | 0.01725 | 0.063676 | 44,624.07 | 0xfb...e23e | |
06/14/2025 | 1:21:11 AM | buy | $68.75 | $0.001047 | 0.02684 | 0.064091 | 71,178.47 | 0x3e...2cde | |
06/07/2025 | 1:54:59 PM | buy | $36.91 | $0.0008273 | 0.01472 | 0.063299 | 44,624.07 | 0x4f...a7c8 | |
06/06/2025 | 12:41:47 PM | sell | $1.55 | $0.0007789 | 0.0006228 | 0.063128 | 1,990.78 | 0x1e...226c | |
06/01/2025 | 9:04:47 AM | sell | $8.11 | $0.0007953 | 0.003232 | 0.06317 | 10,197.22 | 0xe0...0cb5 | |
05/30/2025 | 7:22:35 PM | sell | $9.66 | $0.000837 | 0.003749 | 0.063246 | 11,549.85 | 0x4d...587a | |
05/30/2025 | 5:22:11 AM | sell | $42.12 | $0.00087 | 0.01596 | 0.063297 | 46,084.08 | 0xf6...941a | |
05/30/2025 | 5:12:47 AM | buy | $42.41 | $0.0009203 | 0.01605 | 0.063484 | 46,084.08 | 0xea...f63d | |
05/26/2025 | 11:06:35 PM | buy | $18.43 | $0.0008261 | 0.0072 | 0.063226 | 22,314.16 | 0x5e...5e66 | |
05/22/2025 | 9:33:47 AM | buy | $50.02 | $0.0008433 | 0.01862 | 0.063139 | 63,190.59 | 0x64...07f0 | |
05/14/2025 | 8:13:59 AM | sell | $482.74 | $0.0007204 | 0.1842 | 0.06275 | 400,000.37 | 0x7b...5a77 | |
05/12/2025 | 9:54:47 PM | buy | $13.63 | $0.001904 | 0.0055 | 0.067682 | 7,158.68 | 0xc1...c17e | |
05/12/2025 | 9:53:35 PM | buy | $34.51 | $0.001823 | 0.01392 | 0.067356 | 18,927.48 | 0x42...f924 | |
05/11/2025 | 4:27:23 AM | sell | $13.19 | $0.001823 | 0.005187 | 0.067171 | 7,233.48 | - | 0xb8...6983 |
05/10/2025 | 11:39:47 PM | buy | $25.86 | $0.001845 | 0.01 | 0.067134 | 14,015.86 | 0x21...ce82 |