- WhatToFarm
- Ethereum
- Uniswap
- MDX-WETH LPs
Info about MDX-WETH pair
- Pooled MDX:
- 4.75M
- Pooled WETH:
- $0.04997
MDX/WETH price stats on Ethereum
As of July 27, 2024, the current price of MDX token on DEX Uniswap is $0.00003336. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MDX token contract is 0x947AEb02304391f8fbE5B25D7D98D649b57b1788 with a market cap $13,345.55. The liquidity pool contract is 0xE495FDFaBc7c51c0851e76543C0f552205414894 with total value locked (TVL) of $317.25. The MDX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MDX/WETH now?
The current liquidity of MDX/WETH with the contract address 0xE495FDFaBc7c51c0851e76543C0f552205414894 is $317.25.
How many transactions are there in the MDX/WETH pool in the last 24 hours?
The total transactions of MDX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MDX/WETH pool in the last 24 hours?
MDX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MDX to WETH?
The exchange rate of 1 MDX to WETH is 0.00000001051, captured at 9:24 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.00003336 today.
MDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 12:27:35 PM | sell | $92.21 | $0.00003336 | 0.02905 | 0.071051 | 1.75M | 0xbf...900e | |
| 07/24/2024 | 6:53:47 AM | buy | $49.42 | $0.00009048 | 0.01437 | 0.072631 | 665,681 | 0x65...45d2 | |
| 07/24/2024 | 6:43:35 AM | buy | $47.71 | $0.00006058 | 0.01387 | 0.071762 | 999,784.96 | 0x4c...0276 | |
| 07/24/2024 | 2:39:35 AM | buy | $56.84 | $0.00003737 | 0.01653 | 0.071087 | 2.25M | 0x8d...ad7e | |
| 07/23/2024 | 11:01:35 PM | sell | $30.72 | $0.00001727 | 0.008802 | 0.084949 | 1.42M | 0x13...7b7a | |
| 07/23/2024 | 8:08:11 PM | sell | $55.94 | $0.00002715 | 0.01612 | 0.087825 | 1.5M | 0x0e...e7a5 | |
| 07/23/2024 | 8:00:59 PM | buy | $54.04 | $0.00005119 | 0.01562 | 0.07148 | 1.43M | 0xcd...0156 | |
| 07/23/2024 | 7:58:47 PM | buy | $34.64 | $0.00002778 | 0.01 | 0.088021 | 1.61M | 0xfd...0ea3 | |
| 07/21/2024 | 10:09:47 PM | sell | $0.3602 | $0.00001685 | 0.0001018 | 0.084763 | 21,377.14 | 0xaa...6b64 | |
| 07/20/2024 | 1:32:47 PM | sell | $0.3686 | $0.00001675 | 0.0001054 | 0.084792 | 22,008 | 0x72...30b8 | |
| 07/19/2024 | 3:52:35 PM | buy | $24.95 | $0.00001669 | 0.007205 | 0.084822 | 1.89M | 0x3e...7907 | |
| 07/19/2024 | 2:59:47 PM | sell | $7.58 | $0.00001034 | 0.002189 | 0.082984 | 679,453.72 | 0xc7...30cd | |
| 07/19/2024 | 2:36:59 PM | sell | $101.62 | $0.00001211 | 0.02933 | 0.083498 | 4.16M | 0xce...0ed9 | |
| 07/19/2024 | 2:30:59 PM | buy | $4.89 | $0.00004853 | 0.001411 | 0.0714 | 100,784.21 | 0xc9...66ad | |
| 07/19/2024 | 2:30:59 PM | sell | $506.82 | $0.00004955 | 0.1463 | 0.071431 | 3M | 0x6e...b7b7 | |
| 07/19/2024 | 2:30:59 PM | sell | $65.56 | $0.00004955 | 0.01893 | 0.071431 | 99,018.8 | 0x2b...cdc9 | |
| 07/19/2024 | 2:26:59 PM | buy | $302.07 | $0.0007276 | 0.08705 | 0.062097 | 680,959.82 | 0xaf...7656 | |
| 07/19/2024 | 2:03:35 PM | sell | $390.01 | $0.0002663 | 0.1135 | 0.077756 | 796,275.65 | 0x39...a7f2 | |
| 07/16/2024 | 8:26:11 PM | sell | $316.11 | $0.0009131 | 0.0912 | 0.062634 | 253,800.99 | 0x86...3b24 | |
| 07/13/2024 | 6:57:23 AM | buy | $6.21 | $0.00154 | 0.001982 | 0.064913 | 4,035.06 | 0x0b...0da4 |