WhatToFarm
/
Get started
12 Swap

Info about MDX-WETH pair

Price USD
$0.0004762
Price
0.061029 WETH
TVL
$1,567.21
MKT CAP
$195.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
23
Telegram price alerts
Pair:
0xE495FDFaBc7c51c0851e76543C0f552205414894
MDX:
0x947AEb02304391f8fbE5B25D7D98D649b57b1788
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MDX:
1.6M
Pooled WETH:
$0.1694

MDX/WETH price stats on Ethereum

As of September 18, 2025, the current price of MDX token on DEX Uniswap V2 is $0.0004762. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $23.03. MDX token contract is 0x947AEb02304391f8fbE5B25D7D98D649b57b1788 with a market cap $195,660.61. The liquidity pool contract is 0xE495FDFaBc7c51c0851e76543C0f552205414894 with total value locked (TVL) of $1,567.21. The MDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MDX/WETH with the contract address 0xE495FDFaBc7c51c0851e76543C0f552205414894 is $1,567.21.

The total transactions of MDX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MDX/WETH pool has a trading volume of $23.03 in the last 24 hours.

The exchange rate of 1 MDX to WETH is 0.0000001029, captured at 6:33 PM UTC.

The price of converting 1 MDX to USD is $0.0004762 today.

MDX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20254:45:35 PMbuy$23.02$0.00047620.004980.06102948,354.66
0x87b...DffC
0x3f...b38a
09/17/20253:27:11 AMsell$14.18$0.00045920.0031270.06101230,884.4
0xa41...2FaE
0xd8...fe89
09/17/20253:08:35 AMsell$0.06444$0.00046780.000014210.061032137.74
0xB09...02B3
0xf3...442f
09/17/20253:06:11 AMsell$32.22$0.00048770.0071090.06107666,070.55
0xB09...02B3
0x5d...580b
09/15/202512:21:35 PMsell$1.39$0.00050880.00030890.0611232,750
0xC0f...9671
0x41...30d6
09/13/20254:59:47 AMbuy$16.29$0.00052760.0034280.0611130,884.4
0xa41...2FaE
0x2d...d30d
09/11/20256:51:35 AMsell$15.15$0.00048870.0034220.06110331,010.6
0xD2c...7971
0x4d...f9f9
09/08/20258:58:11 PMbuy$4.13$0.00048250.00096610.0611268,578.43
0x781...4Ae8
0xf6...83d1
09/08/20255:37:35 PMsell$5.82$0.0004870.0013410.06112111,956.48
0xb52...D83b
0x33...493e
09/08/20252:16:23 PMsell$22$0.00050430.0050740.06116343,622.46
0x75b...7097
0x6a...0822
09/08/20252:03:35 PMbuy$22.11$0.00050680.0051040.0611743,622.46
0x75b...7097
0x48...5b17
08/28/20253:21:23 PMsell$115.25$0.00051530.025350.061133195,919.4
0x17F...8fdB
0xbb...22af
08/26/20259:35:59 AMbuy$29.85$0.00063790.006740.0614446,799.95
0x68A...4a71
0xb7...c5fc
08/25/202510:54:59 AMbuy$16.81$0.0006210.0036970.06136527,076.4
0x68A...4a71
0xd6...1931
08/25/20253:13:47 AMbuy$26.18$0.00061920.0055010.061342,289.53
0x68A...4a71
0x61...2950
08/24/20252:56:35 AMbuy$0.4959$0.00060330.00010370.061262821.91
0x18B...9005
0xc3...4604
08/23/20258:21:59 AMbuy$100.18$0.00059370.021230.061258190,093.49
0x92F...D91B
0x86...c43d
08/23/20257:46:47 AMbuy$105.16$0.0004660.022240.079858260,408.19
0x92F...D91B
0xb7...a930
08/23/20251:54:35 AMsell$1,232.52$0.0003510.25840.0773611.24M
0x982...8648
0xcb...83d1
08/21/202511:31:47 AMbuy$493.96$0.0025370.11490.065908272,426.1
0x251...4f2e
0xc7...ed10