- WhatToFarm
- Ethereum
- Uniswap
- MDX-WETH LPs
Info about MDX-WETH pair
- Pooled MDX:
- 632,573.41
- Pooled WETH:
- $0.3915
MDX/WETH price stats on Ethereum
As of September 7, 2024, the current price of MDX token on DEX Uniswap is $0.00144. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $28.82. MDX token contract is 0x947AEb02304391f8fbE5B25D7D98D649b57b1788 with a market cap $559,769.57. The liquidity pool contract is 0xE495FDFaBc7c51c0851e76543C0f552205414894 with total value locked (TVL) of $1,770.48. The MDX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MDX/WETH now?
The current liquidity of MDX/WETH with the contract address 0xE495FDFaBc7c51c0851e76543C0f552205414894 is $1,770.48.
How many transactions are there in the MDX/WETH pool in the last 24 hours?
The total transactions of MDX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MDX/WETH pool in the last 24 hours?
MDX/WETH pool has a trading volume of $28.82 in the last 24 hours.
What is the exchange rate of 1 MDX to WETH?
The exchange rate of 1 MDX to WETH is 0.0000006372, captured at 2:49 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.00144 today.
MDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:36:59 AM | sell | $28.81 | $0.00144 | 0.01274 | 0.066372 | 20,000.66 | 0x1f...3a92 | |
| 09/05/2024 | 4:37:35 AM | sell | $29.4 | $0.001633 | 0.0122 | 0.066779 | 18,000 | 0x46...a5af | |
| 09/04/2024 | 2:27:11 PM | sell | $9.67 | $0.001689 | 0.00404 | 0.067052 | 5,728.84 | 0x71...d8ea | |
| 09/02/2024 | 4:12:23 PM | buy | $10.22 | $0.001784 | 0.004064 | 0.067094 | 5,728.84 | 0xfb...24f8 | |
| 09/02/2024 | 10:52:47 AM | buy | $105.86 | $0.001765 | 0.042 | 0.067004 | 66,484.31 | 0xd9...7194 | |
| 09/02/2024 | 4:14:11 AM | sell | $16.91 | $0.001409 | 0.006902 | 0.065752 | 12,000 | 0xa1...cfbc | |
| 09/01/2024 | 8:48:47 AM | sell | $171.68 | $0.001456 | 0.06925 | 0.065875 | 100,000 | 0xd3...c627 | |
| 08/31/2024 | 3:29:35 PM | sell | $88.85 | $0.002065 | 0.0353 | 0.068207 | 40,000 | 0x11...1c1f | |
| 08/31/2024 | 8:17:35 AM | sell | $24.47 | $0.002447 | 0.009707 | 0.069707 | 10,000 | 0x39...c7f5 | |
| 08/30/2024 | 2:54:23 PM | buy | $98.37 | $0.002464 | 0.03965 | 0.069931 | 43,263.82 | 0x45...bf69 | |
| 08/30/2024 | 2:01:23 AM | sell | $8.35 | $0.00213 | 0.00331 | 0.068444 | 3,920 | 0xd9...c487 | |
| 08/29/2024 | 6:11:23 PM | buy | $91.65 | $0.002182 | 0.03582 | 0.06853 | 45,415.89 | 0xb7...3873 | |
| 08/29/2024 | 5:22:11 PM | buy | $51.16 | $0.00178 | 0.01992 | 0.066933 | 28,732.62 | 0xde...f8c0 | |
| 08/29/2024 | 12:03:35 PM | buy | $65.02 | $0.001684 | 0.02542 | 0.066588 | 41,070.02 | 0x6d...11e2 | |
| 08/28/2024 | 11:23:35 AM | buy | $75.08 | $0.001464 | 0.02965 | 0.065785 | 55,457.64 | 0xa7...faef | |
| 08/27/2024 | 8:34:23 AM | sell | $205.03 | $0.001316 | 0.07653 | 0.064914 | 128,000 | 0xec...8ab1 | |
| 08/27/2024 | 2:53:23 AM | sell | $65.15 | $0.001956 | 0.02435 | 0.067314 | 31,582.41 | 0xed...c42e | |
| 08/27/2024 | 1:41:11 AM | buy | $7.98 | $0.002189 | 0.002973 | 0.068148 | 3,649.66 | 0x09...0ed4 | |
| 08/26/2024 | 5:03:35 PM | sell | $26.9 | $0.002241 | 0.009869 | 0.068224 | 12,000 | 0x79...23c1 | |
| 08/22/2024 | 7:23:47 PM | sell | $25.56 | $0.002235 | 0.009819 | 0.068587 | 11,434.68 | 0x95...44ce |