WhatToFarm
12 Swap

Info about MDX-WETH pair

Price USD
$0.004335
Price
0.051169 WETH
TVL
$3,859.42
MKT CAP
$1.73M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE495FDFaBc7c51c0851e76543C0f552205414894
MDX:
0x947AEb02304391f8fbE5B25D7D98D649b57b1788
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MDX:
445,138.13
Pooled WETH:
$0.5203

MDX/WETH price stats on Ethereum

As of May 26, 2024, the current price of MDX token on DEX Uniswap is $0.004335. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MDX token contract is 0x947AEb02304391f8fbE5B25D7D98D649b57b1788 with a market cap $1,734,032.83. The liquidity pool contract is 0xE495FDFaBc7c51c0851e76543C0f552205414894 with total value locked (TVL) of $3,859.42. The MDX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MDX/WETH with the contract address 0xE495FDFaBc7c51c0851e76543C0f552205414894 is $3,859.42.

The total transactions of MDX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MDX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MDX to WETH is 0.000001169, captured at 8:28 AM UTC.

The price of converting 1 MDX to USD is $0.004335 today.

MDX-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.242:56:11 PMsell$189.33$0.0043350.050.05116939 880.000xfb...7cb5
2024.05.246:30:35 AMbuy$115.62$0.0052080.030.0514123 416.130x55...b700
2024.05.234:26:11 PMsell$400.17$0.0047760.110.0512670 266.590x5e...78e5
2024.05.236:50:11 AMbuy$100.91$0.0065570.030.05173215 389.040x25...4348
2024.05.2210:05:59 PMbuy$71.56$0.0060630.020.0516111 802.360xbe...c182
2024.05.2110:27:47 AMbuy$96.97$0.0055440.030.05149317 491.510xc4...3477
2024.05.218:42:47 AMsell$359.44$0.0051970.100.05142459 180.940xc9...c881
2024.05.218:22:11 AMbuy$40.07$0.0070630.010.0519295 672.760x11...1d56
2024.05.218:07:59 AMbuy$86.52$0.0066970.020.0518312 918.330xe1...4227
2024.05.205:29:47 PMbuy$299.88$0.0055210.100.05175963 694.140x5e...ca54
2024.05.204:56:47 PMbuy$103.57$0.0039880.030.05127227 573.030xf8...20b0
2024.05.1910:27:35 PMsell$266.09$0.003450.090.05112266 088.050x8d...04eb
2024.05.163:50:11 AMsell$89.60$0.0048470.030.05160918 486.400xbd...1305
2024.05.1511:18:23 AMbuy$16.21$0.0048860.010.0516843 318.130xbf...1f16
2024.05.159:38:23 AMsell$107.78$0.0048360.040.05166421 087.000x54...bb46
2024.05.147:47:11 PMbuy$114.70$0.0054070.040.05186922 507.010xdb...1957
2024.05.143:30:23 PMbuy$24.44$0.0047470.010.0516335 148.540xfd...8e81
2024.05.131:39:59 PMsell$31.05$0.0048260.010.0516296 434.320xe9...364d
2024.05.1110:13:59 PMbuy$36.79$0.0047680.010.0516337 715.790xe5...d3ac
2024.05.014:18:11 AMsell$30.35$0.0048580.010.0516176 248.830xec...c7e5