WhatToFarm
/
12 Swap

Info about MDE-WETH pair

Price USD
$0.009538
Price
0.053539 WETH
TVL
$11,676.48
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x81b7928d3299C68FF56ce845362Ff99209547D5d
MDE:
0x1690Dd0739226054e79f94A2D188487414e75aD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MDE:
510,886.45
Pooled WETH:
$1.73

MDE/WETH price stats on Ethereum

As of December 14, 2024, the current price of MDE token on DEX Uniswap is $0.009538. MDE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MDE token contract is 0x1690Dd0739226054e79f94A2D188487414e75aD5 with a market cap $9,152.36. The liquidity pool contract is 0x81b7928d3299C68FF56ce845362Ff99209547D5d with total value locked (TVL) of $11,676.49. The MDE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MDE/WETH with the contract address 0x81b7928d3299C68FF56ce845362Ff99209547D5d is $11,676.49.

The total transactions of MDE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MDE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MDE to WETH is 0.000003539, captured at 8:42 PM UTC.

The price of converting 1 MDE to USD is $0.009538 today.

MDE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20242:53:59 PMsell$211.45$0.0095380.078460.05353922,1680x4b...e9fd
06/30/202411:49:11 AMsell$632.89$0.012560.18690.0537145,8000xd2...b6ad
06/30/202411:26:11 AMsell$17.1$0.015280.0050510.0545141,1190x56...063b
06/04/202410:32:47 AMsell$209.5$0.017460.055790.05465211,992.320x8a...9484
05/08/202410:22:35 PMsell$557.88$0.014240.18780.05479636,0000x89...e000
05/05/20242:53:35 PMsell$273.24$0.018610.086820.05591414,6790x8a...7f12
05/01/20249:35:35 PMsell$334.1$0.01910.11260.0564417,4850xbc...99d6
05/01/20246:58:23 AMsell$237.76$0.020580.080560.05697311,553.010x04...0ffb
04/19/20245:15:11 AMsell$41.86$0.021720.013950.0572421,9270xc8...a44d
04/16/202412:24:11 AMsell$80.95$0.022730.02620.0573583,5610xb3...cbeb
04/10/20244:25:11 PMsell$757.24$0.025920.21770.05745627,0000xb2...9cc9
04/03/202410:01:59 AMsell$139.79$0.029740.041740.058884,7000x0f...b2d2
02/12/20241:57:23 AMsell$453.29$0.022730.18030.05904118,800.850x30...08e3
02/12/20241:57:23 AMbuy$248.89$0.022730.0990.0590419,974.620xa8...c4c2
02/12/20241:57:23 AMbuy$427.25$0.022720.16990.05903918,800.850xec...31e4
02/12/20241:56:35 AMbuy$110.62$0.021050.0440.0583765,253.080xeb...731d
01/30/20249:29:47 AMbuy$69.09$0.018820.029910.058153,669.710x50...5edb
01/30/20245:22:11 AMsell$72.34$0.018760.031240.0581063,854.740x5b...a511
01/27/202410:13:23 PMbuy$26.94$0.018660.011850.0582141,443.650x4a...18c4
01/04/202411:34:23 PMsell$26.39$0.018560.011610.0581631,422.170x46...6782