- WhatToFarm
- Ethereum
- Uniswap
- MDE-WETH LPs
Info about MDE-WETH pair
- Pooled MDE:
- 510,886.45
- Pooled WETH:
- $1.73
MDE/WETH price stats on Ethereum
As of December 26, 2024, the current price of MDE token on DEX Uniswap is $0.009538. MDE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MDE token contract is 0x1690Dd0739226054e79f94A2D188487414e75aD5 with a market cap $9,152.36. The liquidity pool contract is 0x81b7928d3299C68FF56ce845362Ff99209547D5d with total value locked (TVL) of $11,676.49. The MDE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MDE/WETH now?
The current liquidity of MDE/WETH with the contract address 0x81b7928d3299C68FF56ce845362Ff99209547D5d is $11,676.49.
How many transactions are there in the MDE/WETH pool in the last 24 hours?
The total transactions of MDE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MDE/WETH pool in the last 24 hours?
MDE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MDE to WETH?
The exchange rate of 1 MDE to WETH is 0.000003539, captured at 10:48 AM UTC.
How much is 1 MDE in dollars?
The price of converting 1 MDE to USD is $0.009538 today.
MDE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2024 | 2:53:59 PM | sell | $211.45 | $0.009538 | 0.07846 | 0.053539 | 22,168 | 0x4b...e9fd | |
| 06/30/2024 | 11:49:11 AM | sell | $632.89 | $0.01256 | 0.1869 | 0.05371 | 45,800 | 0xd2...b6ad | |
| 06/30/2024 | 11:26:11 AM | sell | $17.1 | $0.01528 | 0.005051 | 0.054514 | 1,119 | 0x56...063b | |
| 06/04/2024 | 10:32:47 AM | sell | $209.5 | $0.01746 | 0.05579 | 0.054652 | 11,992.32 | 0x8a...9484 | |
| 05/08/2024 | 10:22:35 PM | sell | $557.88 | $0.01424 | 0.1878 | 0.054796 | 36,000 | 0x89...e000 | |
| 05/05/2024 | 2:53:35 PM | sell | $273.24 | $0.01861 | 0.08682 | 0.055914 | 14,679 | 0x8a...7f12 | |
| 05/01/2024 | 9:35:35 PM | sell | $334.1 | $0.0191 | 0.1126 | 0.05644 | 17,485 | 0xbc...99d6 | |
| 05/01/2024 | 6:58:23 AM | sell | $237.76 | $0.02058 | 0.08056 | 0.056973 | 11,553.01 | 0x04...0ffb | |
| 04/19/2024 | 5:15:11 AM | sell | $41.86 | $0.02172 | 0.01395 | 0.057242 | 1,927 | 0xc8...a44d | |
| 04/16/2024 | 12:24:11 AM | sell | $80.95 | $0.02273 | 0.0262 | 0.057358 | 3,561 | 0xb3...cbeb | |
| 04/10/2024 | 4:25:11 PM | sell | $757.24 | $0.02592 | 0.2177 | 0.057456 | 27,000 | 0xb2...9cc9 | |
| 04/03/2024 | 10:01:59 AM | sell | $139.79 | $0.02974 | 0.04174 | 0.05888 | 4,700 | 0x0f...b2d2 | |
| 02/12/2024 | 1:57:23 AM | sell | $453.29 | $0.02273 | 0.1803 | 0.059041 | 18,800.85 | 0x30...08e3 | |
| 02/12/2024 | 1:57:23 AM | buy | $248.89 | $0.02273 | 0.099 | 0.059041 | 9,974.62 | 0xa8...c4c2 | |
| 02/12/2024 | 1:57:23 AM | buy | $427.25 | $0.02272 | 0.1699 | 0.059039 | 18,800.85 | 0xec...31e4 | |
| 02/12/2024 | 1:56:35 AM | buy | $110.62 | $0.02105 | 0.044 | 0.058376 | 5,253.08 | 0xeb...731d | |
| 01/30/2024 | 9:29:47 AM | buy | $69.09 | $0.01882 | 0.02991 | 0.05815 | 3,669.71 | 0x50...5edb | |
| 01/30/2024 | 5:22:11 AM | sell | $72.34 | $0.01876 | 0.03124 | 0.058106 | 3,854.74 | 0x5b...a511 | |
| 01/27/2024 | 10:13:23 PM | buy | $26.94 | $0.01866 | 0.01185 | 0.058214 | 1,443.65 | 0x4a...18c4 | |
| 01/04/2024 | 11:34:23 PM | sell | $26.39 | $0.01856 | 0.01161 | 0.058163 | 1,422.17 | 0x46...6782 |