- WhatToFarm
- Ethereum
- Uniswap
- MDAI-WETH LPs
Info about MDAI-WETH pair
- Pooled MDAI:
- 53,071.07
- Pooled WETH:
- $95.54
MDAI/WETH price stats on Ethereum
As of May 10, 2024, the current price of MDAI token on DEX Uniswap is $5.26. MDAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $21,651.03. MDAI token contract is 0xb549116Ac57b47C1B365A890e1D04FD547dFFf97 with a market cap $5,258,204.24. The liquidity pool contract is 0xF67041C54a76a071D340dfa7390AE8ef17471F0A with total value locked (TVL) of $558,117.09. The MDAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MDAI/WETH now?
The current liquidity of MDAI/WETH with the contract address 0xF67041C54a76a071D340dfa7390AE8ef17471F0A is $558,117.09.
How many transactions are there in the MDAI/WETH pool in the last 24 hours?
The total transactions of MDAI/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the MDAI/WETH pool in the last 24 hours?
MDAI/WETH pool has a trading volume of $21,651.03 in the last 24 hours.
What is the exchange rate of 1 MDAI to WETH?
The exchange rate of 1 MDAI to WETH is 0.001802, captured at 4:45 PM UTC.
How much is 1 MDAI in dollars?
The price of converting 1 MDAI to USD is $5.26 today.
MDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 4:31:23 PM | buy | $584.15 | $5.26 | 0.20 | 0.001802 | 110.99 | 0x6f...c545 | |
| 2024.05.10 | 4:07:47 PM | sell | $543.13 | $5.2 | 0.19 | 0.001791 | 104.49 | 0x62...4df6 | |
| 2024.05.10 | 3:56:23 PM | buy | $133.77 | $5.27 | 0.05 | 0.001804 | 25.38 | 0xe7...20d5 | |
| 2024.05.10 | 3:24:11 PM | sell | $590.09 | $5.29 | 0.20 | 0.001796 | 111.64 | 0x5e...580b | |
| 2024.05.10 | 2:58:47 PM | buy | $2 501.33 | $5.28 | 0.85 | 0.001795 | 473.53 | 0x00...529e | |
| 2024.05.10 | 1:26:35 PM | buy | $1 130.93 | $5.35 | 0.37 | 0.001772 | 211.25 | 0x64...c79d | |
| 2024.05.10 | 1:07:35 PM | buy | $442.95 | $5.34 | 0.15 | 0.001762 | 83.02 | 0x70...d6b6 | |
| 2024.05.10 | 12:35:47 PM | buy | $134.99 | $5.34 | 0.04 | 0.001759 | 25.29 | 0x20...b4f6 | |
| 2024.05.10 | 12:31:11 PM | sell | $10.08 | $5.3 | 0.00 | 0.001748 | 1.90 | 0x14...09ea | |
| 2024.05.10 | 11:22:47 AM | sell | $1 068.89 | $5.31 | 0.35 | 0.001754 | 201.28 | 0xc8...dc78 | |
| 2024.05.10 | 10:48:23 AM | sell | $183.76 | $5.34 | 0.06 | 0.001762 | 34.40 | 0xf1...4bbd | |
| 2024.05.10 | 8:59:23 AM | sell | $1 160.76 | $5.37 | 0.38 | 0.00177 | 216.03 | 0xf4...b348 | |
| 2024.05.10 | 8:58:35 AM | buy | $151.78 | $5.42 | 0.05 | 0.001787 | 27.98 | 0xf1...a92d | |
| 2024.05.10 | 6:25:47 AM | buy | $892.02 | $5.4 | 0.29 | 0.001781 | 165.07 | 0x1a...8775 | |
| 2024.05.10 | 4:31:23 AM | sell | $1 131.47 | $5.37 | 0.37 | 0.001771 | 210.57 | 0x82...bbbb | |
| 2024.05.10 | 3:49:47 AM | buy | $167.80 | $5.41 | 0.06 | 0.001788 | 30.00 | 0x08...e602 | |
| 2024.05.10 | 1:11:23 AM | buy | $135.17 | $5.41 | 0.04 | 0.001786 | 25.00 | 0x63...2df5 | |
| 2024.05.10 | 12:58:47 AM | buy | $173.11 | $5.4 | 0.06 | 0.001784 | 32.06 | 0x14...33ba | |
| 2024.05.10 | 12:18:59 AM | sell | $90.10 | $5.37 | 0.03 | 0.001773 | 16.79 | 0x79...2534 | |
| 2024.05.09 | 11:34:23 PM | buy | $185.11 | $5.41 | 0.06 | 0.001783 | 34.24 | 0x34...3e34 |