WhatToFarm
/
Get started
12 Swap

Info about MD-WETH pair

Price USD
$0.0192139
Price
0.0236429 WETH
TVL
$0.0112289
MKT CAP
<$1
5m
0%
1h
-100%
4h
-100.00%
24h
-100.00%
Share
TXNS
202
Buys
40
Sells
162
Volume
408K
Telegram price alerts
Pair:
0xD5999b90059317F4B81b60aC972611098076Fa3e
MD:
0xD3079C84DE97Ad3FF4973FaeA966d2Efe8a3Eb67
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MD:
53.51M
Pooled WETH:
$0.015344

MD/WETH price stats on Ethereum

As of November 22, 2024, the current price of MD token on DEX Uniswap is $0.00000000000000000002139. MD price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $408,347.93. MD token contract is 0xD3079C84DE97Ad3FF4973FaeA966d2Efe8a3Eb67 with a market cap $0.00. The liquidity pool contract is 0xD5999b90059317F4B81b60aC972611098076Fa3e with total value locked (TVL) of $0.00. The MD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MD/WETH with the contract address 0xD5999b90059317F4B81b60aC972611098076Fa3e is $0.00.

The total transactions of MD/WETH is 202 in the last 24 hours, 40 of which are buy transactions, and 162 are sales transactions.

MD/WETH pool has a trading volume of $408,347.93 in the last 24 hours.

The exchange rate of 1 MD to WETH is 0.000000000000000000000006429, captured at 2:26 AM UTC.

The price of converting 1 MD to USD is $0.00000000000000000002139 today.

MD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:11:11 AMsell$60,900.75$0.019213918.30.023642953.51M
0xa81...8Fbe
0xcf...4302
11/22/20241:31:35 AMbuy$2,603.21$0.00090820.78370.0627342.87M
0x232...F187
0xd8...042a
11/22/20241:31:35 AMbuy$2,619.82$0.00099760.78870.0630032.63M
0xb04...29BC
0xbc...7933
11/22/20241:31:35 AMbuy$2,594.24$0.0010910.7810.0632842.38M
0x4f4...aF7C
0x40...19fd
11/22/20241:30:35 AMbuy$726.78$0.00085390.21880.06257851,083.56
0x4f4...aF7C
0x33...89e1
11/22/20241:30:35 AMbuy$693.23$0.00083110.20870.062502834,119.34
0xb04...29BC
0x5f...32d3
11/22/20241:30:35 AMbuy$717.81$0.00080860.21610.062434887,629.5
0x232...F187
0xee...7980
11/22/20241:30:23 AMsell$2,838.15$0.0007950.85440.0623933.39M
0x4e7...1F03
0x6b...0ddc
11/22/20241:29:47 AMsell$2,606.83$0.0011040.78480.0633252.36M
0x6A0...4378
0x10...9c1c
11/22/20241:29:47 AMsell$5,034.72$0.00088641.510.0626685.21M
0xdc5...EdAB
0xe2...3533
11/22/20241:28:59 AMbuy$8,303.98$0.0011572.50.0634838.27M
0x2E9...468D
0xf4...bc7e
11/22/20241:27:23 AMbuy$694.37$0.00081150.2090.062442855,568.33
0x1b2...89cE
0x98...3bd0
11/22/20241:27:23 AMbuy$728.59$0.00085620.21930.062577850,912.05
0xDF0...7612
0xf8...7634
11/22/20241:27:23 AMbuy$682.41$0.00083350.20540.062508818,729.58
0x696...f589
0xb9...7965
11/22/20241:25:23 AMbuy$99.67$0.00079920.030.062405124,722.44
0x1Db...2De9
0xb5...6c39
11/22/20241:25:11 AMbuy$641.93$0.00076830.19320.062312835,453.89
0x1d5...78cf
0xcc...9661
11/22/20241:25:11 AMbuy$620.67$0.00078790.18680.062371787,742.3
0x27F...92D7
0x99...01f3
11/22/20241:22:59 AMbuy$1,661.21$0.00073310.50.0622062.27M
0x2E9...468D
0x43...4bbf
11/22/20241:20:59 AMbuy$106.96$0.00070690.032190.062128151,288.09
0x107...1032
0x22...eca7
11/22/20241:19:35 AMsell$1,286.81$0.00090990.38730.0627381.41M
0x1b2...89cE
0xa5...a2a3