- WhatToFarm
- Ethereum
- Uniswap
- MCW-WETH LPs
Info about MCW-WETH pair
- Pooled MCW:
- 246.57M
- Pooled WETH:
- $10.36
MCW/WETH price stats on Ethereum
As of June 7, 2025, the current price of MCW token on DEX Uniswap is $0.0001036. MCW price is up 1,695% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $810,204.19. MCW token contract is 0xd44c609d89Cf4287673766BB0ACdA51F7E3B957e with a market cap $103,332.04. The liquidity pool contract is 0x3AB09dc4c68a654732e06175C1D562a69Beb548e with total value locked (TVL) of $50,958.15. The MCW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MCW/WETH now?
The current liquidity of MCW/WETH with the contract address 0x3AB09dc4c68a654732e06175C1D562a69Beb548e is $50,958.15.
How many transactions are there in the MCW/WETH pool in the last 24 hours?
The total transactions of MCW/WETH is 1443 in the last 24 hours, 508 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the MCW/WETH pool in the last 24 hours?
MCW/WETH pool has a trading volume of $810,204.19 in the last 24 hours.
What is the exchange rate of 1 MCW to WETH?
The exchange rate of 1 MCW to WETH is 0.00000004216, captured at 2:51 AM UTC.
How much is 1 MCW in dollars?
The price of converting 1 MCW to USD is $0.0001036 today.
MCW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:09:35 AM | buy | $2.44 | $0.0001036 | 0.000995 | 0.074216 | 23,596.18 | 0xce...9bd7 | |
| 06/06/2025 | 3:54:59 AM | sell | $905.3 | $0.0001326 | 0.3693 | 0.075411 | 6.83M | 0x88...70e9 | |
| 06/06/2025 | 3:54:59 AM | sell | $747.65 | $0.0001176 | 0.305 | 0.0748 | 6.35M | 0x98...07e8 | |
| 06/06/2025 | 3:54:59 AM | sell | $848.12 | $0.0001246 | 0.346 | 0.075086 | 6.8M | 0x03...ccf3 | |
| 06/06/2025 | 3:54:59 AM | sell | $734.38 | $0.0001113 | 0.2996 | 0.074542 | 6.6M | 0xfb...6f92 | |
| 06/06/2025 | 3:54:59 AM | sell | $676.55 | $0.0001054 | 0.276 | 0.074303 | 6.41M | 0x4b...8646 | |
| 06/06/2025 | 3:54:47 AM | sell | $1,138.4 | $0.0001614 | 0.4644 | 0.076588 | 7.05M | 0xee...786e | |
| 06/06/2025 | 3:54:47 AM | sell | $110.52 | $0.0001679 | 0.04509 | 0.076851 | 658,111.82 | 0x6c...11a0 | |
| 06/06/2025 | 3:54:47 AM | sell | $1,230.95 | $0.0001749 | 0.5022 | 0.077136 | 7.04M | 0x27...af8b | |
| 06/06/2025 | 3:54:47 AM | sell | $943.48 | $0.0001412 | 0.3849 | 0.075763 | 6.68M | 0x55...c3f3 | |
| 06/06/2025 | 3:54:47 AM | sell | $1,018.34 | $0.0001507 | 0.4154 | 0.076149 | 6.76M | 0x67...5627 | |
| 06/06/2025 | 3:53:47 AM | sell | $1,373.69 | $0.0001888 | 0.5605 | 0.077708 | 7.27M | 0xcc...d0cb | |
| 06/06/2025 | 3:53:47 AM | sell | $1,459.4 | $0.0002047 | 0.5955 | 0.078356 | 7.13M | 0x1a...6a2a | |
| 06/06/2025 | 3:53:35 AM | sell | $1,720.39 | $0.0002432 | 0.702 | 0.079926 | 7.07M | 0xcc...66b3 | |
| 06/06/2025 | 3:53:35 AM | sell | $1,629.29 | $0.0002228 | 0.6648 | 0.079092 | 7.31M | 0x8b...f049 | |
| 06/06/2025 | 3:53:35 AM | sell | $1,893.04 | $0.0002662 | 0.7725 | 0.061086 | 7.11M | 0x87...743f | |
| 06/06/2025 | 3:41:59 AM | sell | $27.24 | $0.0002781 | 0.01115 | 0.061138 | 97,970.03 | 0xe0...75ec | |
| 06/06/2025 | 3:35:35 AM | buy | $27.39 | $0.0002796 | 0.01122 | 0.061145 | 97,970.03 | 0x98...00b2 | |
| 06/06/2025 | 2:49:11 AM | sell | $46.18 | $0.0002748 | 0.01914 | 0.061139 | 168,029.06 | 0xdc...0874 | |
| 06/06/2025 | 2:46:47 AM | buy | $46.58 | $0.0002765 | 0.0193 | 0.061146 | 168,450.19 | 0x71...59b4 |