- WhatToFarm
- Ethereum
- Uniswap V2
- MCO2-WETH LPs
Info about MCO2-WETH pair
- Pooled MCO2:
- 13,690.74
- Pooled WETH:
- $0.4546
MCO2/WETH price stats on Ethereum
As of August 11, 2025, the current price of MCO2 token on DEX Uniswap V2 is $0.144. MCO2 price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.88. MCO2 token contract is 0xfC98e825A2264D890F9a1e68ed50E1526abCcacD with a market cap $399,931.36. The liquidity pool contract is 0x8fd587B5ea5ABD65ad3439D9E58c63222866bAA9 with total value locked (TVL) of $3,925.93. The MCO2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MCO2/WETH now?
The current liquidity of MCO2/WETH with the contract address 0x8fd587B5ea5ABD65ad3439D9E58c63222866bAA9 is $3,925.93.
How many transactions are there in the MCO2/WETH pool in the last 24 hours?
The total transactions of MCO2/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MCO2/WETH pool in the last 24 hours?
MCO2/WETH pool has a trading volume of $14.88 in the last 24 hours.
What is the exchange rate of 1 MCO2 to WETH?
The exchange rate of 1 MCO2 to WETH is 0.00003335, captured at 8:45 AM UTC.
How much is 1 MCO2 in dollars?
The price of converting 1 MCO2 to USD is $0.144 today.
MCO2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 5:32:11 AM | sell | $14.47 | $0.144 | 0.003352 | 0.00003335 | 100.51 | 0xa5...1d57 | |
| 08/11/2025 | 3:06:23 AM | sell | $0.4009 | $0.1446 | 0.00009317 | 0.00003361 | 2.77 | 0x96...6a82 | |
| 08/09/2025 | 6:25:47 AM | sell | $17.55 | $0.1413 | 0.004213 | 0.00003392 | 124.2 | 0xbe...e9de | |
| 08/08/2025 | 11:38:35 PM | sell | $5.52 | $0.1382 | 0.001373 | 0.00003434 | 40 | 0x10...5a36 | |
| 08/08/2025 | 5:22:47 PM | sell | $15.37 | $0.1384 | 0.003856 | 0.00003473 | 111.05 | 0x7e...6b39 | |
| 08/07/2025 | 10:42:47 PM | sell | $11.67 | $0.1366 | 0.003011 | 0.00003524 | 85.43 | 0x0c...f90d | |
| 08/07/2025 | 11:43:47 AM | sell | $13.98 | $0.1363 | 0.003665 | 0.00003574 | 102.52 | 0x50...90e3 | |
| 08/05/2025 | 11:17:47 AM | sell | $8.74 | $0.1331 | 0.002377 | 0.0000362 | 65.66 | 0x06...e06d | |
| 08/04/2025 | 3:56:11 PM | sell | $16.78 | $0.1339 | 0.004606 | 0.00003674 | 125.35 | 0x73...c232 | |
| 08/03/2025 | 2:15:47 AM | buy | $57.93 | $0.1233 | 0.0169 | 0.00003601 | 469.55 | 0xec...4f2c | |
| 08/03/2025 | 1:50:11 AM | sell | $49.87 | $0.1216 | 0.0146 | 0.00003563 | 409.8 | 0x27...293b | |
| 08/01/2025 | 11:16:35 PM | buy | $17.09 | $0.1269 | 0.00493 | 0.00003659 | 134.73 | 0x9c...7c39 | |
| 08/01/2025 | 4:51:47 PM | buy | $8.85 | $0.1298 | 0.002456 | 0.00003602 | 68.18 | 0x73...5910 | |
| 07/29/2025 | 8:27:59 PM | sell | $92.86 | $0.1413 | 0.02463 | 0.00003749 | 656.98 | 0xe1...d6da | |
| 07/29/2025 | 8:19:23 PM | sell | $145.55 | $0.1485 | 0.03877 | 0.00003957 | 911.29 | 0x67...a6d3 | |
| 07/29/2025 | 6:25:47 PM | buy | $258.48 | $0.173 | 0.06871 | 0.000046 | 1,708.39 | 0x00...d9df | |
| 07/29/2025 | 2:42:59 AM | buy | $11.69 | $0.1307 | 0.003114 | 0.00003483 | 89.42 | 0x4a...f4ec | |
| 07/28/2025 | 12:37:47 PM | sell | $99.08 | $0.1408 | 0.02552 | 0.00003629 | 703.35 | 0x40...209f | |
| 07/27/2025 | 11:16:59 PM | buy | $0.8009 | $0.1483 | 0.0002078 | 0.0000385 | 5.39 | 0xc9...b8d4 | |
| 07/27/2025 | 1:21:35 PM | sell | $120.11 | $0.1467 | 0.0314 | 0.00003837 | 770.99 | 0xe4...0495 |