- WhatToFarm
- Ethereum
- Uniswap V2
- MCO2-WETH LPs
Info about MCO2-WETH pair
- Pooled MCO2:
- 12,070.47
- Pooled WETH:
- $0.531
MCO2/WETH price stats on Ethereum
As of December 19, 2025, the current price of MCO2 token on DEX Uniswap V2 is $0.1294. MCO2 price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $39.43. MCO2 token contract is 0xfC98e825A2264D890F9a1e68ed50E1526abCcacD with a market cap $360,957.81. The liquidity pool contract is 0x8fd587B5ea5ABD65ad3439D9E58c63222866bAA9 with total value locked (TVL) of $3,124.15. The MCO2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MCO2/WETH now?
The current liquidity of MCO2/WETH with the contract address 0x8fd587B5ea5ABD65ad3439D9E58c63222866bAA9 is $3,124.15.
How many transactions are there in the MCO2/WETH pool in the last 24 hours?
The total transactions of MCO2/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MCO2/WETH pool in the last 24 hours?
MCO2/WETH pool has a trading volume of $39.43 in the last 24 hours.
What is the exchange rate of 1 MCO2 to WETH?
The exchange rate of 1 MCO2 to WETH is 0.00004399, captured at 10:25 AM UTC.
How much is 1 MCO2 in dollars?
The price of converting 1 MCO2 to USD is $0.1294 today.
MCO2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:05:35 AM | sell | $4.6 | $0.1294 | 0.001567 | 0.00004399 | 35.62 | 0xab...6458 | |
| 12/19/2025 | 3:49:11 AM | sell | $5.66 | $0.1284 | 0.001955 | 0.00004428 | 44.14 | 0xa6...ffda | |
| 12/19/2025 | 3:12:47 AM | sell | $3.6 | $0.1276 | 0.001256 | 0.00004455 | 28.2 | 0xbd...dd15 | |
| 12/18/2025 | 8:30:35 PM | buy | $4.37 | $0.1258 | 0.001556 | 0.00004479 | 34.74 | 0xbd...1d51 | |
| 12/18/2025 | 5:41:35 PM | buy | $9.73 | $0.1261 | 0.003427 | 0.00004438 | 77.22 | 0xc7...335e | |
| 12/18/2025 | 1:59:59 PM | sell | $11.43 | $0.1305 | 0.003866 | 0.00004415 | 87.56 | 0xdc...aecc | |
| 12/18/2025 | 1:32:23 AM | sell | $7.01 | $0.126 | 0.002488 | 0.00004468 | 55.69 | 0xc9...fb51 | |
| 12/17/2025 | 9:39:35 PM | buy | $3.29 | $0.1267 | 0.001169 | 0.00004506 | 25.96 | 0x3d...a2ac | |
| 12/17/2025 | 4:51:47 PM | buy | $9.54 | $0.1274 | 0.003343 | 0.00004468 | 74.83 | 0x2d...e289 | |
| 12/15/2025 | 6:08:11 PM | buy | $7.48 | $0.1293 | 0.002556 | 0.00004419 | 57.84 | 0xac...ed06 | |
| 12/15/2025 | 3:58:47 PM | buy | $12.88 | $0.1306 | 0.0043 | 0.00004362 | 98.56 | 0x5d...ce3e | |
| 12/15/2025 | 10:34:35 AM | sell | $5.16 | $0.137 | 0.001627 | 0.00004314 | 37.71 | 0x0f...84e2 | |
| 12/14/2025 | 1:12:23 AM | sell | $2.62 | $0.1345 | 0.0008439 | 0.00004334 | 19.46 | 0xed...cd46 | |
| 12/12/2025 | 4:21:23 PM | buy | $12.05 | $0.1324 | 0.003946 | 0.00004335 | 91.03 | 0x84...10fb | |
| 12/11/2025 | 3:15:23 AM | buy | $8.36 | $0.1365 | 0.002622 | 0.00004281 | 61.23 | 0x10...ac87 | |
| 12/11/2025 | 12:51:59 AM | buy | $9.34 | $0.1381 | 0.002867 | 0.00004236 | 67.68 | 0xa4...2e9d | |
| 12/10/2025 | 6:13:47 PM | sell | $96.43 | $0.1483 | 0.02873 | 0.00004421 | 650 | 0x9f...d699 | |
| 12/10/2025 | 4:14:35 PM | sell | $5.93 | $0.1557 | 0.001783 | 0.00004681 | 38.1 | 0x93...5d48 | |
| 12/10/2025 | 3:32:35 PM | sell | $0.1306 | $0.1567 | 0.00003915 | 0.00004696 | 0.8335 | 0xd6...9ad1 | |
| 12/10/2025 | 3:32:23 PM | buy | $7.9 | $0.157 | 0.002367 | 0.00004705 | 50.31 | 0x9c...59b7 |