- WhatToFarm
- Ethereum
- Uniswap
- MCO2-WETH LPs
Info about MCO2-WETH pair
- Pooled MCO2:
- 11,811.6
- Pooled WETH:
- $0.5175
MCO2/WETH price stats on Ethereum
As of June 14, 2025, the current price of MCO2 token on DEX Uniswap is $0.11. MCO2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.51. MCO2 token contract is 0xfC98e825A2264D890F9a1e68ed50E1526abCcacD with a market cap $306,669.66. The liquidity pool contract is 0x8fd587B5ea5ABD65ad3439D9E58c63222866bAA9 with total value locked (TVL) of $2,597.23. The MCO2/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MCO2/WETH now?
The current liquidity of MCO2/WETH with the contract address 0x8fd587B5ea5ABD65ad3439D9E58c63222866bAA9 is $2,597.23.
How many transactions are there in the MCO2/WETH pool in the last 24 hours?
The total transactions of MCO2/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MCO2/WETH pool in the last 24 hours?
MCO2/WETH pool has a trading volume of $2.51 in the last 24 hours.
What is the exchange rate of 1 MCO2 to WETH?
The exchange rate of 1 MCO2 to WETH is 0.00004386, captured at 8:41 PM UTC.
How much is 1 MCO2 in dollars?
The price of converting 1 MCO2 to USD is $0.11 today.
MCO2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 8:06:59 PM | buy | $2.5 | $0.11 | 0.0009999 | 0.00004386 | 22.79 | 0xd7...1106 | |
| 06/13/2025 | 6:28:59 PM | buy | $58.3 | $0.1057 | 0.02306 | 0.00004182 | 551.37 | 0xdc...0a7d | |
| 06/13/2025 | 6:27:47 PM | sell | $60.55 | $0.1053 | 0.02395 | 0.00004165 | 575 | 0x74...a160 | |
| 06/13/2025 | 11:36:47 AM | buy | $62.02 | $0.1059 | 0.02451 | 0.00004186 | 585.66 | 0x85...f0e5 | |
| 06/13/2025 | 11:16:47 AM | sell | $52.28 | $0.1045 | 0.02065 | 0.00004131 | 500 | 0xd4...9b43 | |
| 06/12/2025 | 11:25:11 PM | buy | $17.24 | $0.1133 | 0.006505 | 0.00004275 | 152.16 | 0x1e...32bf | |
| 06/12/2025 | 12:22:35 PM | buy | $70.96 | $0.1144 | 0.02609 | 0.00004208 | 651.62 | 0xed...b88b | |
| 06/12/2025 | 12:21:23 PM | sell | $136.1 | $0.103 | 0.05003 | 0.00003787 | 1,200 | 0xc6...a35d | |
| 06/11/2025 | 11:15:11 PM | buy | $71.86 | $0.1217 | 0.02601 | 0.00004404 | 590.53 | 0xad...b782 | |
| 06/11/2025 | 4:47:11 PM | buy | $68.63 | $0.114 | 0.024 | 0.0000399 | 601.5 | 0x95...7242 | |
| 06/11/2025 | 4:45:35 PM | buy | $40.03 | $0.1055 | 0.01399 | 0.0000369 | 379.33 | 0xa2...4c16 | |
| 06/11/2025 | 4:45:35 PM | sell | $110.3 | $0.1103 | 0.03857 | 0.00003857 | 1,000 | 0x0c...c01e | |
| 06/11/2025 | 4:44:47 PM | sell | $122.78 | $0.1227 | 0.04293 | 0.00004293 | 1,000 | 0x93...cd48 | |
| 06/11/2025 | 4:44:47 PM | buy | $40.03 | $0.1168 | 0.01399 | 0.00004084 | 342.75 | 0x7c...0330 | |
| 06/11/2025 | 12:57:35 PM | buy | $75.32 | $0.1252 | 0.02683 | 0.00004461 | 601.5 | 0x5c...f4b1 | |
| 06/11/2025 | 12:51:35 PM | buy | $42.1 | $0.1156 | 0.01496 | 0.00004113 | 363.96 | 0xb5...0247 | |
| 06/11/2025 | 12:48:11 PM | sell | $121.5 | $0.112 | 0.04316 | 0.0000398 | 1,000 | 0x68...0f7c | |
| 06/11/2025 | 10:06:47 AM | buy | $80.42 | $0.1301 | 0.0291 | 0.00004709 | 651.62 | 0x47...efbb | |
| 06/11/2025 | 10:03:35 AM | sell | $73.28 | $0.1221 | 0.02652 | 0.0000442 | 600 | 0xa0...f58c | |
| 06/11/2025 | 1:46:47 AM | sell | $3.95 | $0.13 | 0.001418 | 0.00004663 | 30.41 | 0xb1...9a0a |