- WhatToFarm
- Ethereum
- Uniswap V2
- MCO2-USDC LPs
Info about MCO2-USDC pair
- Pooled MCO2:
- 7,587.13
- Pooled USDC:
- $1,060.12
MCO2/USDC price stats on Ethereum
As of August 10, 2025, the current price of MCO2 token on DEX Uniswap V2 is $0.1378. MCO2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MCO2 token contract is 0xfC98e825A2264D890F9a1e68ed50E1526abCcacD with a market cap $389,742.07. The liquidity pool contract is 0x4a5cf9ecc6fdD4750df92a33ceD79D477D9298c8 with total value locked (TVL) of $2,120.24. The MCO2/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MCO2/USDC now?
The current liquidity of MCO2/USDC with the contract address 0x4a5cf9ecc6fdD4750df92a33ceD79D477D9298c8 is $2,120.24.
How many transactions are there in the MCO2/USDC pool in the last 24 hours?
The total transactions of MCO2/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MCO2/USDC pool in the last 24 hours?
MCO2/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MCO2 to USDC?
The exchange rate of 1 MCO2 to USDC is 0.1378, captured at 10:32 AM UTC.
How much is 1 MCO2 in dollars?
The price of converting 1 MCO2 to USD is $0.1378 today.
MCO2-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 6:25:47 AM | buy | $17.12 | $0.1378 | 17.12 | 0.1378 | 124.2 | 0xbe...e9de | |
| 08/07/2025 | 10:42:47 PM | buy | $11.46 | $0.1341 | 11.46 | 0.1341 | 85.43 | 0x0c...f90d | |
| 08/04/2025 | 3:56:11 PM | buy | $16.37 | $0.1305 | 16.37 | 0.1305 | 125.35 | 0x73...c232 | |
| 08/03/2025 | 2:15:47 AM | buy | $41.99 | $0.1232 | 41.99 | 0.1232 | 340.84 | 0xec...4f2c | |
| 08/03/2025 | 1:50:11 AM | sell | $41.03 | $0.1223 | 41.03 | 0.1223 | 335.29 | 0x27...293b | |
| 08/01/2025 | 11:16:35 PM | sell | $17.48 | $0.1297 | 17.48 | 0.1297 | 134.73 | 0x9c...7c39 | |
| 08/01/2025 | 4:51:47 PM | sell | $9.07 | $0.1331 | 9.07 | 0.1331 | 68.18 | 0x73...5910 | |
| 07/29/2025 | 8:27:59 PM | sell | $49.8 | $0.1407 | 49.8 | 0.1407 | 353.76 | 0xe1...d6da | |
| 07/29/2025 | 8:19:23 PM | sell | $77.54 | $0.1479 | 77.54 | 0.1479 | 490.69 | 0x67...a6d3 | |
| 07/29/2025 | 6:25:47 PM | buy | $138.94 | $0.1697 | 138.94 | 0.1697 | 926.06 | 0x00...d9df | |
| 07/29/2025 | 2:42:59 AM | sell | $11.89 | $0.1329 | 11.89 | 0.1329 | 89.42 | 0x4a...f4ec | |
| 07/28/2025 | 12:37:47 PM | sell | $42.19 | $0.1399 | 42.19 | 0.1399 | 301.43 | 0x40...209f | |
| 07/27/2025 | 1:21:35 PM | sell | $73.5 | $0.146 | 73.5 | 0.146 | 472.54 | 0xe4...0495 | |
| 07/27/2025 | 12:43:59 PM | buy | $35.01 | $0.162 | 35.01 | 0.162 | 216.05 | 0xfc...9428 | |
| 07/27/2025 | 12:41:59 PM | sell | $119.96 | $0.1566 | 119.96 | 0.1566 | 693.55 | 0xca...0b43 | |
| 07/27/2025 | 12:30:59 PM | buy | $104.36 | $0.192 | 104.36 | 0.192 | 591.51 | 0xff...b5a9 | |
| 07/27/2025 | 11:33:35 AM | buy | $85.83 | $0.1611 | 85.83 | 0.1611 | 574.34 | 0x08...0b2e | |
| 07/26/2025 | 9:12:59 PM | buy | $9.6 | $0.1369 | 9.6 | 0.1369 | 70.13 | 0x04...7911 | |
| 07/26/2025 | 1:39:47 AM | buy | $8.32 | $0.1346 | 8.32 | 0.1346 | 61.88 | 0xa6...013f | |
| 07/22/2025 | 10:42:35 PM | sell | $46.57 | $0.1387 | 46.57 | 0.1387 | 335.73 | 0xe6...0c76 |