- WhatToFarm
- Ethereum
- Uniswap
- MCO2-USDC LPs
Info about MCO2-USDC pair
- Pooled MCO2:
- 8,440.33
- Pooled USDC:
- $938.69
MCO2/USDC price stats on Ethereum
As of June 14, 2025, the current price of MCO2 token on DEX Uniswap is $0.1112. MCO2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MCO2 token contract is 0xfC98e825A2264D890F9a1e68ed50E1526abCcacD with a market cap $310,215.52. The liquidity pool contract is 0x4a5cf9ecc6fdD4750df92a33ceD79D477D9298c8 with total value locked (TVL) of $1,877.38. The MCO2/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MCO2/USDC now?
The current liquidity of MCO2/USDC with the contract address 0x4a5cf9ecc6fdD4750df92a33ceD79D477D9298c8 is $1,877.38.
How many transactions are there in the MCO2/USDC pool in the last 24 hours?
The total transactions of MCO2/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MCO2/USDC pool in the last 24 hours?
MCO2/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MCO2 to USDC?
The exchange rate of 1 MCO2 to USDC is 0.1112, captured at 8:35 PM UTC.
How much is 1 MCO2 in dollars?
The price of converting 1 MCO2 to USD is $0.1112 today.
MCO2-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 6:28:59 PM | buy | $47.76 | $0.1112 | 47.76 | 0.1112 | 451.12 | 0xdc...0a7d | |
| 06/13/2025 | 6:27:47 PM | sell | $44.58 | $0.1049 | 44.58 | 0.1049 | 425 | 0x74...a160 | |
| 06/13/2025 | 11:36:47 AM | buy | $38.01 | $0.1063 | 38.01 | 0.1063 | 357.56 | 0x85...f0e5 | |
| 06/13/2025 | 11:16:47 AM | sell | $53.74 | $0.1017 | 53.74 | 0.1017 | 500 | 0xd4...9b43 | |
| 06/12/2025 | 12:22:35 PM | buy | $38.58 | $0.1099 | 38.58 | 0.1099 | 350.87 | 0xed...b88b | |
| 06/12/2025 | 12:21:23 PM | sell | $92.43 | $0.1052 | 92.43 | 0.1052 | 800 | 0xc6...a35d | |
| 06/11/2025 | 11:15:11 PM | buy | $28 | $0.1244 | 28 | 0.1244 | 225.05 | 0xad...b782 | |
| 06/11/2025 | 4:47:11 PM | buy | $46.22 | $0.1152 | 46.22 | 0.1152 | 401 | 0x95...7242 | |
| 06/11/2025 | 4:45:35 PM | sell | $43.34 | $0.1142 | 43.34 | 0.1142 | 379.33 | 0xa2...4c16 | |
| 06/11/2025 | 4:44:47 PM | sell | $42.79 | $0.1248 | 42.79 | 0.1248 | 342.75 | 0x7c...0330 | |
| 06/11/2025 | 12:57:35 PM | buy | $49.99 | $0.1246 | 49.99 | 0.1246 | 401 | 0x5c...f4b1 | |
| 06/11/2025 | 12:51:35 PM | sell | $44.89 | $0.1233 | 44.89 | 0.1233 | 363.96 | 0xb5...0247 | |
| 06/11/2025 | 12:50:23 PM | buy | $115.34 | $0.1294 | 115.34 | 0.1294 | 1,002.5 | 0x2d...4ef8 | |
| 06/11/2025 | 12:48:59 PM | sell | $114.32 | $0.1016 | 114.32 | 0.1016 | 1,000 | 0x91...847e | |
| 06/11/2025 | 10:06:47 AM | buy | $43.54 | $0.124 | 43.54 | 0.124 | 350.87 | 0x47...efbb | |
| 06/11/2025 | 10:03:35 AM | sell | $49.65 | $0.1241 | 49.65 | 0.1241 | 400 | 0xa0...f58c | |
| 06/10/2025 | 11:08:47 PM | buy | $84.01 | $0.1309 | 84.01 | 0.1309 | 697.55 | 0x68...d8df | |
| 06/10/2025 | 11:07:47 PM | sell | $46.12 | $0.1153 | 46.12 | 0.1153 | 400 | 0x2f...4c9d | |
| 06/10/2025 | 11:06:35 PM | sell | $50.92 | $0.1273 | 50.92 | 0.1273 | 400 | 0x1b...8290 | |
| 06/10/2025 | 5:17:11 PM | buy | $51.34 | $0.128 | 51.34 | 0.128 | 401 | 0x82...f677 |