- WhatToFarm
- Ethereum
- Uniswap V2
- MCO2-USDC LPs
Info about MCO2-USDC pair
- Pooled MCO2:
- 7,944.45
- Pooled USDC:
- $1,038.95
MCO2/USDC price stats on Ethereum
As of December 17, 2025, the current price of MCO2 token on DEX Uniswap V2 is $0.1313. MCO2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MCO2 token contract is 0xfC98e825A2264D890F9a1e68ed50E1526abCcacD with a market cap $366,355.42. The liquidity pool contract is 0x4a5cf9ecc6fdD4750df92a33ceD79D477D9298c8 with total value locked (TVL) of $2,077.91. The MCO2/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MCO2/USDC now?
The current liquidity of MCO2/USDC with the contract address 0x4a5cf9ecc6fdD4750df92a33ceD79D477D9298c8 is $2,077.91.
How many transactions are there in the MCO2/USDC pool in the last 24 hours?
The total transactions of MCO2/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MCO2/USDC pool in the last 24 hours?
MCO2/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MCO2 to USDC?
The exchange rate of 1 MCO2 to USDC is 0.1313, captured at 9:34 AM UTC.
How much is 1 MCO2 in dollars?
The price of converting 1 MCO2 to USD is $0.1313 today.
MCO2-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:08:11 PM | sell | $7.59 | $0.1313 | 7.59 | 0.1313 | 57.84 | 0xac...ed06 | |
| 12/15/2025 | 3:58:47 PM | sell | $13.2 | $0.1339 | 13.2 | 0.1339 | 98.56 | 0x5d...ce3e | |
| 12/15/2025 | 10:34:35 AM | buy | $5.12 | $0.1358 | 5.12 | 0.1358 | 37.71 | 0x0f...84e2 | |
| 12/14/2025 | 1:12:23 AM | buy | $2.62 | $0.1348 | 2.62 | 0.1348 | 19.46 | 0xed...cd46 | |
| 12/12/2025 | 4:21:23 PM | sell | $12.31 | $0.1352 | 12.31 | 0.1352 | 91.03 | 0x84...10fb | |
| 12/11/2025 | 3:15:23 AM | sell | $8.44 | $0.1379 | 8.44 | 0.1379 | 61.23 | 0x10...ac87 | |
| 12/11/2025 | 12:51:59 AM | sell | $9.49 | $0.1402 | 9.49 | 0.1402 | 67.68 | 0xa4...2e9d | |
| 12/10/2025 | 6:13:47 PM | sell | $51.9 | $0.1483 | 51.9 | 0.1483 | 350 | 0x9f...d699 | |
| 12/10/2025 | 4:14:35 PM | buy | $5.92 | $0.1555 | 5.92 | 0.1555 | 38.1 | 0x93...5d48 | |
| 12/10/2025 | 3:32:35 PM | buy | $0.1289 | $0.1547 | 0.1289 | 0.1547 | 0.8335 | 0xd6...9ad1 | |
| 12/09/2025 | 6:28:23 PM | buy | $9.77 | $0.1533 | 9.77 | 0.1533 | 63.73 | 0xf9...9230 | |
| 12/09/2025 | 4:29:35 PM | buy | $15.23 | $0.1499 | 15.23 | 0.1499 | 101.56 | 0xcc...c33d | |
| 12/07/2025 | 10:17:35 PM | sell | $10.56 | $0.1484 | 10.56 | 0.1484 | 71.16 | 0x81...1cf0 | |
| 12/07/2025 | 7:10:35 PM | buy | $10.93 | $0.1492 | 10.93 | 0.1492 | 73.25 | 0x01...81e8 | |
| 12/07/2025 | 4:02:35 AM | buy | $1.54 | $0.1476 | 1.54 | 0.1476 | 10.44 | 0xcb...8350 | |
| 12/06/2025 | 7:14:35 PM | sell | $2.39 | $0.1468 | 2.39 | 0.1468 | 16.3 | 0x94...25b9 | |
| 12/06/2025 | 9:55:11 AM | sell | $9.68 | $0.1484 | 9.68 | 0.1484 | 65.23 | 0xb7...97ce | |
| 12/06/2025 | 9:08:11 AM | buy | $57.31 | $0.1502 | 57.31 | 0.1502 | 401 | 0x6e...9a09 | |
| 12/06/2025 | 3:12:23 AM | sell | $24.07 | $0.1378 | 24.07 | 0.1378 | 174.65 | 0x18...d354 | |
| 12/06/2025 | 3:08:35 AM | sell | $17.04 | $0.1432 | 17.04 | 0.1432 | 118.99 | 0x39...e2bd |