- WhatToFarm
- Ethereum
- MC-WETH LPs
Info about MC-WETH pair
- Pooled MC:
- 1.23M
- Pooled WETH:
- $44.07
MC/WETH price stats on Ethereum
As of July 5, 2025, the current price of MC token on DEX is $0.08972. MC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $58.87. MC token contract is 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 with a market cap $1,065,618.96. The liquidity pool contract is 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 with total value locked (TVL) of $220,868.11. The MC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MC/WETH now?
The current liquidity of MC/WETH with the contract address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 is $220,868.11.
How many transactions are there in the MC/WETH pool in the last 24 hours?
The total transactions of MC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MC/WETH pool in the last 24 hours?
MC/WETH pool has a trading volume of $58.87 in the last 24 hours.
What is the exchange rate of 1 MC to WETH?
The exchange rate of 1 MC to WETH is 0.0000358, captured at 11:17 PM UTC.
How much is 1 MC in dollars?
The price of converting 1 MC to USD is $0.08972 today.
MC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 6:09:59 PM | buy | $58.87 | $0.08972 | 0.02349 | 0.0000358 | 656.19 | 0x98...559b | |
| 07/02/2025 | 9:16:35 PM | sell | $127.63 | $0.09244 | 0.04916 | 0.00003561 | 1,380.58 | 0xb1...d5f5 | |
| 07/02/2025 | 7:24:59 PM | sell | $29.45 | $0.09185 | 0.01143 | 0.00003566 | 320.71 | 0x05...2c4b | |
| 07/02/2025 | 5:48:35 PM | buy | $253.67 | $0.09163 | 0.09912 | 0.0000358 | 2,768.44 | 0xed...d2ef | |
| 07/02/2025 | 3:39:23 AM | sell | $1.36 | $0.08608 | 0.0005632 | 0.00003551 | 15.86 | 0x03...51c8 | |
| 07/02/2025 | 3:31:23 AM | buy | $4.84 | $0.08658 | 0.002 | 0.00003572 | 55.98 | 0x1f...2b66 | |
| 07/01/2025 | 9:56:35 PM | sell | $38.12 | $0.08559 | 0.01582 | 0.00003552 | 445.4 | 0x3f...1cb6 | |
| 06/28/2025 | 9:31:23 AM | buy | $42.57 | $0.08679 | 0.01752 | 0.00003573 | 490.49 | 0xfe...e682 | |
| 06/28/2025 | 8:08:59 AM | sell | $22.79 | $0.08635 | 0.009372 | 0.00003551 | 263.91 | 0x8b...7512 | |
| 06/27/2025 | 5:27:59 AM | sell | $699.19 | $0.08738 | 0.286 | 0.00003575 | 8,001.46 | 0xce...a27c | |
| 06/26/2025 | 1:42:47 PM | sell | $469.13 | $0.08815 | 0.1923 | 0.00003614 | 5,321.54 | 0xba...a48b | |
| 06/26/2025 | 9:28:35 AM | buy | $700.45 | $0.08989 | 0.2827 | 0.00003628 | 7,792.26 | 0x1c...cadf | |
| 06/26/2025 | 8:58:35 AM | sell | $536.26 | $0.08981 | 0.215 | 0.00003601 | 5,971 | 0xed...59bc | |
| 06/26/2025 | 4:10:11 AM | sell | $1.74 | $0.09008 | 0.0006991 | 0.00003619 | 19.32 | 0x33...a79f | |
| 06/26/2025 | 3:04:59 AM | buy | $498.45 | $0.09113 | 0.1982 | 0.00003624 | 5,469.51 | 0x9b...3dc2 | |
| 06/26/2025 | 1:39:11 AM | sell | $133.4 | $0.08862 | 0.05405 | 0.00003591 | 1,505.26 | 0x2c...720a | |
| 06/26/2025 | 12:10:47 AM | buy | $479.02 | $0.08701 | 0.1982 | 0.00003601 | 5,505.17 | 0x07...2e14 | |
| 06/25/2025 | 1:47:35 PM | sell | $98.9 | $0.087 | 0.04054 | 0.00003566 | 1,136.73 | 0x6e...5b82 | |
| 06/24/2025 | 2:36:35 AM | sell | $1,283.16 | $0.08652 | 0.5359 | 0.00003613 | 14,830.48 | 0x48...ffb7 | |
| 06/22/2025 | 2:30:47 PM | sell | $132.19 | $0.07954 | 0.06087 | 0.00003662 | 1,661.98 | 0x26...1aea |