- WhatToFarm
- Ethereum
- Uniswap V2
- MC-WETH LPs
Info about MC-WETH pair
- Pooled MC:
- 1.41M
- Pooled WETH:
- $37.26
MC/WETH price stats on Ethereum
As of September 16, 2025, the current price of MC token on DEX Uniswap V2 is $0.1192. MC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4,578.03. MC token contract is 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 with a market cap $1,423,174.90. The liquidity pool contract is 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 with total value locked (TVL) of $336,830.31. The MC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MC/WETH now?
The current liquidity of MC/WETH with the contract address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 is $336,830.31.
How many transactions are there in the MC/WETH pool in the last 24 hours?
The total transactions of MC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MC/WETH pool in the last 24 hours?
MC/WETH pool has a trading volume of $4,578.03 in the last 24 hours.
What is the exchange rate of 1 MC to WETH?
The exchange rate of 1 MC to WETH is 0.00002637, captured at 2:16 AM UTC.
How much is 1 MC in dollars?
The price of converting 1 MC to USD is $0.1192 today.
MC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:05:23 PM | sell | $55.08 | $0.1192 | 0.01218 | 0.00002637 | 462.1 | 0x56...af2f | |
| 09/15/2025 | 10:10:11 PM | sell | $625.95 | $0.1197 | 0.1383 | 0.00002648 | 5,225.78 | 0x1c...5e6a | |
| 09/15/2025 | 6:38:35 PM | buy | $601.26 | $0.1199 | 0.1335 | 0.00002664 | 5,011.74 | 0x69...2afd | |
| 09/15/2025 | 10:12:35 AM | buy | $9.94 | $0.1199 | 0.002201 | 0.00002654 | 82.92 | 0xe1...f4d2 | |
| 09/15/2025 | 9:04:35 AM | sell | $640.03 | $0.1196 | 0.1416 | 0.00002648 | 5,347.85 | 0xf4...f1eb | |
| 09/15/2025 | 8:58:23 AM | buy | $1,157.78 | $0.1202 | 0.2558 | 0.00002656 | 9,630.48 | 0x5f...d79d | |
| 09/15/2025 | 8:43:11 AM | sell | $1,487.96 | $0.1205 | 0.3265 | 0.00002645 | 12,340.52 | 0x4a...d45b | |
| 09/14/2025 | 5:57:35 PM | buy | $500.27 | $0.1236 | 0.1083 | 0.00002677 | 4,045.7 | 0x94...f55a | |
| 09/14/2025 | 3:46:23 PM | buy | $5.24 | $0.1226 | 0.001142 | 0.00002669 | 42.78 | 0x2d...4f6d | |
| 09/14/2025 | 10:42:47 AM | sell | $2,382.75 | $0.1254 | 0.511 | 0.00002689 | 19,000 | 0x00...1154 | |
| 09/13/2025 | 12:39:35 PM | sell | $22.93 | $0.1287 | 0.004855 | 0.00002726 | 178.06 | 0x0b...f620 | |
| 09/13/2025 | 12:26:11 AM | sell | $32.75 | $0.128 | 0.006976 | 0.00002727 | 255.78 | 0xb6...1077 | |
| 09/12/2025 | 2:16:23 PM | sell | $11.09 | $0.1241 | 0.002439 | 0.00002728 | 89.4 | 0x6f...5c05 | |
| 09/11/2025 | 7:36:59 PM | sell | $30.86 | $0.1206 | 0.00698 | 0.00002728 | 255.81 | 0x5b...37ce | |
| 09/11/2025 | 1:02:23 PM | sell | $12.49 | $0.1207 | 0.002824 | 0.00002729 | 103.49 | 0x38...f7e5 | |
| 09/11/2025 | 10:43:23 AM | buy | $32.12 | $0.1211 | 0.007279 | 0.00002745 | 265.15 | 0x5c...7653 | |
| 09/10/2025 | 6:45:11 PM | buy | $211.91 | $0.1189 | 0.04885 | 0.00002741 | 1,781.85 | 0x0c...ff1e | |
| 09/10/2025 | 6:25:47 AM | buy | $499.37 | $0.1173 | 0.1161 | 0.00002729 | 4,256.09 | 0x95...fc8b | |
| 09/10/2025 | 2:21:11 AM | buy | $3.22 | $0.1171 | 0.0007502 | 0.00002721 | 27.56 | 0x70...6426 | |
| 09/10/2025 | 12:34:23 AM | sell | $2,013.08 | $0.1177 | 0.4682 | 0.00002738 | 17,098.81 | 0xad...5c8b |