WhatToFarm
/
Get started
12 Swap

Info about MC-WETH pair

Price USD
$0.05198
Price
0.00001524 WETH
TVL
$192,742.91
MKT CAP
$619K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
1K
Telegram price alerts
Pair:
0xcCb63225a7B19dcF66717e4d40C9A72B39331d61
MC:
0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MC:
1.86M
Pooled WETH:
$28.25

MC/WETH price stats on Ethereum

As of November 6, 2025, the current price of MC token on DEX Uniswap V2 is $0.05198. MC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,313.09. MC token contract is 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 with a market cap $618,981.91. The liquidity pool contract is 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 with total value locked (TVL) of $192,742.92. The MC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MC/WETH with the contract address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 is $192,742.92.

The total transactions of MC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MC/WETH pool has a trading volume of $1,313.09 in the last 24 hours.

The exchange rate of 1 MC to WETH is 0.00001524, captured at 7:19 AM UTC.

The price of converting 1 MC to USD is $0.05198 today.

MC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202510:34:23 PMsell$390.13$0.051980.11430.000015247,504.46
0x64b...07d5
0xc7...c009
11/05/20257:48:35 PMsell$522.93$0.053120.15140.000015389,843.26
0x4f5...f3dd
0xff...5f00
11/05/20256:37:23 AMbuy$400.02$0.051730.11980.000015497,732.82
0x604...1df7
0x97...cb2c
11/04/20258:44:47 AMsell$2,300.6$0.05510.65520.0000156941,749.12
0xbAD...0171
0x56...1144
11/04/20258:25:35 AMsell$1,575.99$0.056930.45140.000016327,681.99
0xbAD...0171
0x83...734c
11/04/20258:22:35 AMsell$1,642.3$0.058660.4710.0000168227,996.33
0x460...738D
0x65...ea6f
11/04/202512:09:47 AMbuy$3.54$0.061680.00098740.0000171957.42
0x2Ee...96F5
0x05...4967
11/03/20251:08:35 PMsell$2,698.84$0.065230.72430.000017541,372.22
0xbAD...0171
0x5d...bd3f
11/03/20259:45:47 AMsell$201.64$0.066230.054680.000017963,044.21
0xbAD...0171
0x86...d1e9
11/03/20259:17:59 AMsell$663.62$0.067550.17770.000018099,823
0xbAD...0171
0x48...4e48
11/03/20256:49:35 AMsell$572.18$0.067450.15510.000018298,483.03
0xbAD...0171
0x31...38bb
11/02/20258:27:59 PMbuy$55.31$0.071450.014310.00001848774.12
0x93F...302f
0xb2...67f9
11/02/20257:58:47 PMsell$457.06$0.071290.11820.000018436,410.67
0xD3f...2a63
0x8e...6f61
11/02/20251:15:35 PMsell$4.95$0.071630.0012810.0000185169.2
0x0F2...8f38
0xc7...fdbe
11/02/20259:16:59 AMsell$7.17$0.072050.0018430.0000185199.6
0x46D...1892
0x90...4203
11/01/20253:55:23 AMsell$7.78$0.071510.0020140.00001851108.79
0xa38...96A7
0x4c...f0fa
10/31/20254:33:35 PMsell$1,111.48$0.072190.28770.0000186815,396.39
0x489...B6d0
0x19...ed3f
10/31/20258:10:35 AMbuy$4.94$0.072460.0012940.0000189768.21
0x071...f377
0x47...1626
10/30/202511:46:59 AMsell$197.13$0.07320.050860.000018882,692.75
0xA91...DED0
0x3b...0284
10/30/202510:14:59 AMsell$180.67$0.074150.046160.000018942,436.56
0x4f5...f3dd
0xbf...da95