- WhatToFarm
- Ethereum
- Uniswap
- MC-WETH LPs
Info about MC-WETH pair
- Pooled MC:
- 365,939.12
- Pooled WETH:
- $311.46
MC/WETH price stats on Ethereum
As of April 18, 2024, the current price of MC token on DEX Uniswap is $2.61. MC price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $86,617.17. MC token contract is 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 with a market cap $62,199,027.30. The liquidity pool contract is 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 with total value locked (TVL) of $1,915,807.37. The MC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MC/WETH now?
The current liquidity of MC/WETH with the contract address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 is $1,915,807.37.
How many transactions are there in the MC/WETH pool in the last 24 hours?
The total transactions of MC/WETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the MC/WETH pool in the last 24 hours?
MC/WETH pool has a trading volume of $86,617.17 in the last 24 hours.
What is the exchange rate of 1 MC to WETH?
The exchange rate of 1 MC to WETH is 0.0008494, captured at 11:17 PM UTC.
How much is 1 MC in dollars?
The price of converting 1 MC to USD is $2.61 today.
MC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 11:16:11 PM | sell | $909.69 | $2.61 | 0.30 | 0.0008494 | 348.23 | 0x0c...4918 | |
| 2024.04.18 | 8:44:11 PM | sell | $406.30 | $2.61 | 0.13 | 0.0008506 | 155.68 | 0x0f...09ee | |
| 2024.04.18 | 7:46:59 PM | sell | $130.17 | $2.6 | 0.04 | 0.000851 | 50.00 | 0xfb...217e | |
| 2024.04.18 | 7:22:47 PM | buy | $600.07 | $2.62 | 0.20 | 0.0008557 | 229.37 | 0xe3...c13a | |
| 2024.04.18 | 6:51:59 PM | sell | $3 694.15 | $2.6 | 1.21 | 0.0008534 | 1 418.94 | 0x04...8864 | |
| 2024.04.18 | 6:28:35 PM | sell | $2 425.26 | $2.61 | 0.80 | 0.0008589 | 928.84 | 0xac...4458 | |
| 2024.04.18 | 6:13:47 PM | sell | $540.37 | $2.6 | 0.18 | 0.0008616 | 207.61 | 0x6c...c467 | |
| 2024.04.18 | 5:34:47 PM | sell | $3 747.56 | $2.64 | 1.23 | 0.0008654 | 1 417.01 | 0x32...ec2b | |
| 2024.04.18 | 5:32:47 PM | sell | $2 694.97 | $2.66 | 0.88 | 0.0008713 | 1 013.06 | 0x1f...06bf | |
| 2024.04.18 | 4:37:47 PM | sell | $493.70 | $2.69 | 0.16 | 0.0008741 | 183.74 | 0x41...2507 | |
| 2024.04.18 | 3:18:11 PM | buy | $6 784.10 | $2.69 | 2.20 | 0.0008737 | 2 517.93 | 0xf8...6e33 | |
| 2024.04.18 | 2:17:47 PM | buy | $4 629.19 | $2.66 | 1.50 | 0.0008635 | 1 737.05 | 0x9b...5b4b | |
| 2024.04.18 | 12:21:47 PM | sell | $3 019.86 | $2.6 | 0.99 | 0.000857 | 1 159.49 | 0x68...f308 | |
| 2024.04.18 | 11:24:23 AM | buy | $3 093.47 | $2.64 | 1.01 | 0.0008621 | 1 173.36 | 0x51...578f | |
| 2024.04.18 | 11:19:35 AM | buy | $3 265.64 | $2.61 | 1.07 | 0.0008564 | 1 249.76 | 0x0e...6b65 | |
| 2024.04.18 | 11:17:47 AM | buy | $5 482.39 | $2.58 | 1.80 | 0.0008485 | 2 121.27 | 0x78...02f1 | |
| 2024.04.18 | 10:14:23 AM | sell | $3 308.10 | $2.53 | 1.10 | 0.0008416 | 1 309.27 | 0xda...a515 | |
| 2024.04.18 | 9:58:35 AM | buy | $3 193.35 | $2.54 | 1.06 | 0.0008468 | 1 255.38 | 0x63...57a0 | |
| 2024.04.18 | 9:44:59 AM | buy | $142.45 | $2.53 | 0.05 | 0.0008438 | 56.34 | 0x5b...1fe0 | |
| 2024.04.18 | 9:44:59 AM | sell | $2 315.65 | $2.52 | 0.77 | 0.0008407 | 919.25 | 0x5b...1fe0 |