WhatToFarm
/
12 Swap

Info about MC-WETH pair

Price USD
$0.09605
Price
0.00004384 WETH
TVL
$213,946.36
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
12.88%
Share
TXNS
3
Buys
0
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xcCb63225a7B19dcF66717e4d40C9A72B39331d61
MC:
0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MC:
1.12M
Pooled WETH:
$48.82

MC/WETH price stats on Ethereum

As of May 9, 2025, the current price of MC token on DEX Uniswap is $0.09605. MC price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,369.62. MC token contract is 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 with a market cap $1,142,125.81. The liquidity pool contract is 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 with total value locked (TVL) of $213,946.37. The MC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MC/WETH with the contract address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 is $213,946.37.

The total transactions of MC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

MC/WETH pool has a trading volume of $1,369.62 in the last 24 hours.

The exchange rate of 1 MC to WETH is 0.00004384, captured at 6:58 AM UTC.

The price of converting 1 MC to USD is $0.09605 today.

MC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20251:46:47 AMsell$467.35$0.096050.21330.000043844,865.450x9d...69d0
05/08/20255:44:47 PMsell$895.45$0.090850.43780.000044429,855.730x26...9bbc
05/08/20256:18:47 AMsell$6.8$0.085090.0035860.00004482800x66...47d2
05/07/202511:53:11 PMsell$302.82$0.081530.1670.000044983,714.120xd2...ee89
05/06/20257:07:47 PMsell$80.9$0.08090.045170.000045171,0000xfc...8f03
05/05/20256:02:11 PMsell$11.83$0.081990.0065260.00004522144.310xf6...5237
05/04/202510:53:59 PMsell$0.2405$0.081970.00013260.000045232.930x35...4918
05/04/20251:57:23 PMsell$3.02$0.082450.0016590.0000452336.690xeb...f7fe
05/03/20258:28:47 AMbuy$20.79$0.082980.01140.00004549250.620xcd...e5d5
05/02/20256:07:47 PMsell$46.75$0.083680.025270.00004523558.660x42...c88b
05/01/20254:13:11 PMsell$133.91$0.084110.072150.000045321,591.940x7f...e140
05/01/20252:44:11 PMsell$19.5$0.083690.010570.0000454233.020xd1...8775
05/01/20253:35:11 AMbuy$41.37$0.082570.022880.00004566501.090x4d...d4ff
04/30/202510:47:23 PMbuy$401.02$0.081620.22320.000045434,912.980xb1...b0d5
04/30/20255:42:35 AMbuy$900.74$0.081010.49780.0000447711,118.160x22...15be
04/30/20251:39:35 AMsell$0.06331$0.07930.000035180.000044060.79840x18...9133
04/30/202512:52:11 AMbuy$600.63$0.079580.33230.000044037,547.520x7c...1118
04/30/202512:42:23 AMbuy$499.71$0.078590.27640.000043486,358.030xf0...c0af
04/30/202512:40:11 AMsell$1,796.76$0.079270.99410.0000438622,663.650x32...cc30
04/30/202512:34:47 AMbuy$1,806.17$0.0796910.0000441222,663.650x80...2fa4