- WhatToFarm
- Ethereum
- Uniswap
- MC-WETH LPs
Info about MC-WETH pair
- Pooled MC:
- 1.12M
- Pooled WETH:
- $48.82
MC/WETH price stats on Ethereum
As of May 9, 2025, the current price of MC token on DEX Uniswap is $0.09605. MC price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,369.62. MC token contract is 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 with a market cap $1,142,125.81. The liquidity pool contract is 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 with total value locked (TVL) of $213,946.37. The MC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MC/WETH now?
The current liquidity of MC/WETH with the contract address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 is $213,946.37.
How many transactions are there in the MC/WETH pool in the last 24 hours?
The total transactions of MC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MC/WETH pool in the last 24 hours?
MC/WETH pool has a trading volume of $1,369.62 in the last 24 hours.
What is the exchange rate of 1 MC to WETH?
The exchange rate of 1 MC to WETH is 0.00004384, captured at 6:58 AM UTC.
How much is 1 MC in dollars?
The price of converting 1 MC to USD is $0.09605 today.
MC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:46:47 AM | sell | $467.35 | $0.09605 | 0.2133 | 0.00004384 | 4,865.45 | 0x9d...69d0 | |
| 05/08/2025 | 5:44:47 PM | sell | $895.45 | $0.09085 | 0.4378 | 0.00004442 | 9,855.73 | 0x26...9bbc | |
| 05/08/2025 | 6:18:47 AM | sell | $6.8 | $0.08509 | 0.003586 | 0.00004482 | 80 | 0x66...47d2 | |
| 05/07/2025 | 11:53:11 PM | sell | $302.82 | $0.08153 | 0.167 | 0.00004498 | 3,714.12 | 0xd2...ee89 | |
| 05/06/2025 | 7:07:47 PM | sell | $80.9 | $0.0809 | 0.04517 | 0.00004517 | 1,000 | 0xfc...8f03 | |
| 05/05/2025 | 6:02:11 PM | sell | $11.83 | $0.08199 | 0.006526 | 0.00004522 | 144.31 | 0xf6...5237 | |
| 05/04/2025 | 10:53:59 PM | sell | $0.2405 | $0.08197 | 0.0001326 | 0.00004523 | 2.93 | 0x35...4918 | |
| 05/04/2025 | 1:57:23 PM | sell | $3.02 | $0.08245 | 0.001659 | 0.00004523 | 36.69 | 0xeb...f7fe | |
| 05/03/2025 | 8:28:47 AM | buy | $20.79 | $0.08298 | 0.0114 | 0.00004549 | 250.62 | 0xcd...e5d5 | |
| 05/02/2025 | 6:07:47 PM | sell | $46.75 | $0.08368 | 0.02527 | 0.00004523 | 558.66 | 0x42...c88b | |
| 05/01/2025 | 4:13:11 PM | sell | $133.91 | $0.08411 | 0.07215 | 0.00004532 | 1,591.94 | 0x7f...e140 | |
| 05/01/2025 | 2:44:11 PM | sell | $19.5 | $0.08369 | 0.01057 | 0.0000454 | 233.02 | 0xd1...8775 | |
| 05/01/2025 | 3:35:11 AM | buy | $41.37 | $0.08257 | 0.02288 | 0.00004566 | 501.09 | 0x4d...d4ff | |
| 04/30/2025 | 10:47:23 PM | buy | $401.02 | $0.08162 | 0.2232 | 0.00004543 | 4,912.98 | 0xb1...b0d5 | |
| 04/30/2025 | 5:42:35 AM | buy | $900.74 | $0.08101 | 0.4978 | 0.00004477 | 11,118.16 | 0x22...15be | |
| 04/30/2025 | 1:39:35 AM | sell | $0.06331 | $0.0793 | 0.00003518 | 0.00004406 | 0.7984 | 0x18...9133 | |
| 04/30/2025 | 12:52:11 AM | buy | $600.63 | $0.07958 | 0.3323 | 0.00004403 | 7,547.52 | 0x7c...1118 | |
| 04/30/2025 | 12:42:23 AM | buy | $499.71 | $0.07859 | 0.2764 | 0.00004348 | 6,358.03 | 0xf0...c0af | |
| 04/30/2025 | 12:40:11 AM | sell | $1,796.76 | $0.07927 | 0.9941 | 0.00004386 | 22,663.65 | 0x32...cc30 | |
| 04/30/2025 | 12:34:47 AM | buy | $1,806.17 | $0.07969 | 1 | 0.00004412 | 22,663.65 | 0x80...2fa4 |