- WhatToFarm
- Ethereum
- Uniswap
- MC-WETH LPs
Info about MC-WETH pair
- Pooled MC:
- 1.07M
- Pooled WETH:
- $50.89
MC/WETH price stats on Ethereum
As of March 16, 2025, the current price of MC token on DEX Uniswap is $0.09194. MC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.81. MC token contract is 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 with a market cap $1,098,048.78. The liquidity pool contract is 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 with total value locked (TVL) of $197,617.76. The MC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MC/WETH now?
The current liquidity of MC/WETH with the contract address 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 is $197,617.76.
How many transactions are there in the MC/WETH pool in the last 24 hours?
The total transactions of MC/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MC/WETH pool in the last 24 hours?
MC/WETH pool has a trading volume of $3.81 in the last 24 hours.
What is the exchange rate of 1 MC to WETH?
The exchange rate of 1 MC to WETH is 0.00004736, captured at 9:28 AM UTC.
How much is 1 MC in dollars?
The price of converting 1 MC to USD is $0.09194 today.
MC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 4:55:23 PM | sell | $1 | $0.09194 | 0.0005164 | 0.00004736 | 10.9 | 0xad...3898 | |
| 03/15/2025 | 7:49:47 AM | sell | $2.81 | $0.09095 | 0.001463 | 0.00004736 | 30.89 | 0x25...3089 | |
| 03/14/2025 | 5:56:59 AM | buy | $0.09149 | $0.09023 | 0.00004831 | 0.00004765 | 1.01 | 0x31...5b61 | |
| 03/14/2025 | 2:37:23 AM | buy | $26.22 | $0.08987 | 0.0139 | 0.00004763 | 291.8 | 0xeb...f96b | |
| 03/12/2025 | 9:37:35 PM | sell | $43.79 | $0.08997 | 0.02305 | 0.00004736 | 486.74 | 0x45...5fe9 | |
| 03/12/2025 | 3:04:59 PM | buy | $573.22 | $0.08786 | 0.3091 | 0.00004737 | 6,524.14 | 0x61...bdf0 | |
| 03/11/2025 | 4:27:35 PM | buy | $114.18 | $0.0903 | 0.05947 | 0.00004703 | 1,264.46 | 0x7c...634a | |
| 03/11/2025 | 6:17:23 AM | sell | $9.11 | $0.08857 | 0.004804 | 0.0000467 | 102.86 | 0xea...e796 | |
| 03/11/2025 | 3:11:35 AM | sell | $15.92 | $0.08708 | 0.008543 | 0.00004671 | 182.87 | 0xe1...b146 | |
| 03/10/2025 | 7:51:11 PM | buy | $623.84 | $0.08705 | 0.3346 | 0.00004669 | 7,165.76 | 0x57...4b9e | |
| 03/10/2025 | 8:20:23 AM | sell | $29.1 | $0.09537 | 0.01407 | 0.00004612 | 305.14 | 0xe0...a7ab | |
| 03/10/2025 | 5:20:11 AM | sell | $104.79 | $0.09561 | 0.05061 | 0.00004618 | 1,096.08 | 0x29...e90e | |
| 03/09/2025 | 3:40:23 PM | buy | $615.55 | $0.09746 | 0.292 | 0.00004623 | 6,315.8 | 0xdb...99d2 | |
| 03/09/2025 | 6:28:35 AM | sell | $21.69 | $0.09959 | 0.009957 | 0.0000457 | 217.87 | 0x56...9d41 | |
| 03/07/2025 | 3:56:11 AM | sell | $85.76 | $0.0985 | 0.03983 | 0.00004574 | 870.71 | 0x79...f6f6 | |
| 03/06/2025 | 7:28:35 AM | buy | $4.25 | $0.1056 | 0.001852 | 0.00004605 | 40.23 | 0x9c...0d47 | |
| 03/05/2025 | 8:18:23 PM | sell | $36.3 | $0.1018 | 0.01632 | 0.00004579 | 356.56 | 0x56...736e | |
| 03/05/2025 | 3:06:47 PM | sell | $346.43 | $0.1005 | 0.1583 | 0.00004595 | 3,445.37 | 0xb6...2893 | |
| 03/05/2025 | 9:09:47 AM | buy | $0.02224 | $0.1031 | 0.00001 | 0.00004637 | 0.2156 | 0xe0...18fb | |
| 03/05/2025 | 7:31:23 AM | sell | $2.44 | $0.1011 | 0.001114 | 0.0000461 | 24.16 | 0xc9...2d0a |