| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 2:33:59 AM | sell | $2 293.28 | $0.3323 | 1.40 | 0.0002022 | 6 902.00 | 0x18...d045 | |
| 2023.10.05 | 2:07:59 AM | sell | $3 353.34 | $0.3335 | 2.04 | 0.0002026 | 10 054.67 | 0x6e...aca3 | |
| 2023.10.05 | 2:06:23 AM | buy | $4 115.52 | $0.3354 | 2.50 | 0.0002038 | 12 269.36 | 0x71...f9e4 | |
| 2023.10.05 | 1:48:35 AM | sell | $673.26 | $0.3329 | 0.41 | 0.0002023 | 2 022.34 | 0x25...714b | |
| 2023.10.05 | 1:45:59 AM | sell | $8 552.26 | $0.334 | 5.20 | 0.000203 | 25 606.91 | 0x9f...ec96 | |
| 2023.10.05 | 1:16:47 AM | sell | $4 352.08 | $0.3363 | 2.64 | 0.0002039 | 12 940.69 | 0x2a...fd9a | |
| 2023.10.05 | 12:29:35 AM | buy | $1 532.60 | $0.3381 | 0.93 | 0.0002053 | 4 533.54 | 0xa3...01cd | |
| 2023.10.05 | 12:28:47 AM | buy | $1 147.35 | $0.3374 | 0.70 | 0.0002051 | 3 400.54 | 0x0f...f005 | |
| 2023.10.05 | 12:01:23 AM | buy | $2 855.27 | $0.3374 | 1.73 | 0.0002048 | 8 462.14 | 0xcb...15d4 | |
| 2023.10.04 | 11:56:47 PM | buy | $5 366.89 | $0.3354 | 3.27 | 0.0002042 | 16 000.00 | 0x99...5160 | |
| 2023.10.04 | 11:56:47 PM | sell | $10 110.52 | $0.334 | 6.16 | 0.0002034 | 30 272.98 | 0x23...5e69 | |
| 2023.10.04 | 11:39:35 PM | buy | $4 828.29 | $0.3381 | 2.93 | 0.000205 | 14 280.62 | 0x69...17fa | |
| 2023.10.04 | 11:35:35 PM | buy | $4 722.19 | $0.3373 | 2.86 | 0.0002043 | 14 000.00 | 0x55...24f6 | |
| 2023.10.04 | 10:33:47 PM | sell | $1 332.99 | $0.3334 | 0.81 | 0.0002028 | 3 998.31 | 0x8b...0131 | |
| 2023.10.04 | 10:17:35 PM | sell | $1 715.11 | $0.3337 | 1.04 | 0.000203 | 5 140.21 | 0xbb...3c06 | |
| 2023.10.04 | 10:02:35 PM | buy | $200.16 | $0.3362 | 0.12 | 0.0002044 | 595.28 | 0x52...b9a3 | |
| 2023.10.04 | 9:04:35 PM | buy | $48.89 | $0.336 | 0.03 | 0.0002044 | 145.52 | 0x9a...2a8b | |
| 2023.10.04 | 8:31:11 PM | buy | $996.83 | $0.3362 | 0.61 | 0.0002043 | 2 964.84 | 0x7d...deee | |
| 2023.10.04 | 8:29:47 PM | sell | $5 524.47 | $0.3348 | 3.36 | 0.0002034 | 16 499.03 | 0x1b...34ac | |
| 2023.10.04 | 8:26:59 PM | sell | $3 352.91 | $0.3359 | 2.04 | 0.000204 | 9 982.64 | 0x9f...2b43 |
Ethereum
Uniswap
MC-WETH LPsPrice USD
$0.3323
Price
0.0002022 WETH
TVL
$5.66M
MKT CAP
$210.22M
5m
0%
1h
-0.51%
4h
-0.34%
24h
1.88%
TXNS
89
Buys
52
Sells
37
Volume
235K
Pooled MC: $8.5M
Pooled WETH: $1,722.88
MC/WETH price stats on Ethereum
As of October 5, 2023, the current price of MC token on DEX Uniswap is $0.3323. MC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $235,178.85. MC token contract is 0x949D48EcA67b17269629c7194F4b727d4Ef9E5d6 with a market cap $210,215,650.34. The liquidity pool contract is 0xcCb63225a7B19dcF66717e4d40C9A72B39331d61 with total value locked (TVL) of $5,662,486.31. The MC/WETH trading pair operates on Ethereum.