WhatToFarm
/
Get started
12 Swap

Info about MATTFURIE-WETH pair

Price USD
$0.002769
Price
0.051097 WETH
TVL
$244,330.46
MKT CAP
$2.8M
5m
8.17%
1h
44.70%
4h
478%
24h
478%
Share
TXNS
759
Buys
125
Sells
634
Volume
2M
Telegram price alerts
Pair:
0xa6C467948327e222F0bA8e2f4660277E6dEF6cA9
MATTFURIE:
0xeFcE92a08a92e04650de303eE3a362C8712d6735
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATTFURIE:
43.38M
Pooled WETH:
$48.39

MATTFURIE/WETH price stats on Ethereum

As of June 19, 2025, the current price of MATTFURIE token on DEX Uniswap is $0.002769. MATTFURIE price is up 478% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $1,706,608.18. MATTFURIE token contract is 0xeFcE92a08a92e04650de303eE3a362C8712d6735 with a market cap $2,816,123.96. The liquidity pool contract is 0xa6C467948327e222F0bA8e2f4660277E6dEF6cA9 with total value locked (TVL) of $244,330.47. The MATTFURIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATTFURIE/WETH with the contract address 0xa6C467948327e222F0bA8e2f4660277E6dEF6cA9 is $244,330.47.

The total transactions of MATTFURIE/WETH is 759 in the last 24 hours, 125 of which are buy transactions, and 634 are sales transactions.

MATTFURIE/WETH pool has a trading volume of $1,706,608.18 in the last 24 hours.

The exchange rate of 1 MATTFURIE to WETH is 0.000001097, captured at 3:29 AM UTC.

The price of converting 1 MATTFURIE to USD is $0.002769 today.

MATTFURIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20253:29:11 AMbuy$1,286.37$0.0026260.50960.05104489,783.08
0xb11...2ae5
0x89...682c
06/19/20253:29:11 AMbuy$1,355.68$0.0026850.5370.051063504,804.87
0x5b6...7CB5
0x8a...c441
06/19/20253:29:11 AMbuy$2,368.18$0.0027690.93820.051097854,990.39
0xC7E...3EdD
0x0f...7f63
06/19/20253:28:47 AMsell$9,484.83$0.002593.750.0510263.4M
0x6cC...B334
0x6d...7318
06/19/20253:28:11 AMbuy$1,252.67$0.0030060.49620.051191416,678.78
0xd44...9e1B
0xf3...6ae6
06/19/20253:28:11 AMbuy$2,808.55$0.0028771.110.051139976,182.34
0x923...8D1D
0x3e...48d6
06/19/20253:28:11 AMbuy$785.69$0.0026580.31120.051053295,567
0x6cC...B334
0x87...a640
06/19/20253:28:11 AMbuy$2,999.37$0.0027431.180.0510861.09M
0x776...454a
0xee...4840
06/19/20253:28:11 AMbuy$704.36$0.0029590.2790.051172237,964.39
0x005...d5fb
0xab...7118
06/19/20253:27:11 AMbuy$1,164.38$0.0026140.46130.051035445,323.73
0xae4...2EA9
0x50...49b5
06/19/20253:26:47 AMsell$14,494.99$0.0025815.740.0510225.01M
0xC7E...3EdD
0x3f...d0f5
06/19/20253:26:35 AMbuy$774.27$0.002920.30670.051156265,123.5
0xe9e...7aF8
0x93...fa6b
06/19/20253:26:35 AMbuy$735.67$0.0032530.29140.051288226,120.69
0x955...3f46
0x81...8ea5
06/19/20253:26:35 AMbuy$6,143.39$0.0030832.430.0512211.99M
0x3DC...8E3b
0x0f...396f
06/19/20253:24:23 AMbuy$3,308.62$0.0028241.310.0511191.17M
0xE85...31C4
0xd6...8633
06/19/20253:24:23 AMbuy$1,347.73$0.0027180.53380.051077495,693.18
0x25F...0146
0x5d...b134
06/19/20253:23:59 AMbuy$5,672.57$0.002562.240.0510142.22M
0x335...26f9
0x34...4c1c
06/19/20253:23:35 AMsell$3,791.68$0.002891.50.0511451.31M
0x285...0b9e
0x94...2b4a
06/19/20253:23:35 AMsell$8,533.42$0.0024313.380.0696323.27M
0xD23...186F
0x2c...0df0
06/19/20253:23:11 AMbuy$880.46$0.0029770.34870.051179295,681.48
0x62f...b061
0xc7...60d9