WhatToFarm
/
Get started
12 Swap

Info about MATTER-WETH pair

Price USD
$0.01589
Price
0.053875 WETH
TVL
$221,713.81
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATTER:
7.7M
Pooled WETH:
$29.78

MATTER/WETH price stats on Ethereum

As of October 18, 2025, the current price of MATTER token on DEX Uniswap V2 is $0.01589. MATTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATTER token contract is 0x9B99CcA871Be05119B2012fd4474731dd653FEBe with a market cap $1,589,809.67. The liquidity pool contract is 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 with total value locked (TVL) of $221,713.82. The MATTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATTER/WETH with the contract address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 is $221,713.82.

The total transactions of MATTER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MATTER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MATTER to WETH is 0.000003875, captured at 11:19 AM UTC.

The price of converting 1 MATTER to USD is $0.01589 today.

MATTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20251:13:47 PMbuy$48.19$0.015890.011750.0538753,031.73
0x2B8...1e39
0x1e...73ad
10/15/20251:06:59 PMbuy$48.2$0.015880.011750.0538723,034.84
0x258...9E28
0xff...2e99
10/15/20259:24:23 AMsell$73.03$0.0160.017570.053854,563.65
0x9d9...6f4E
0xbf...f505
10/12/202510:40:59 AMsell$4.62$0.014720.0012090.053852313.92
0xF73...1727
0xb3...a321
10/12/20259:41:23 AMsell$13.67$0.014770.0035670.053853925.86
0x048...8374
0x8e...f6ec
10/12/20259:40:59 AMsell$4.55$0.014770.0011890.053854308.62
0x048...8374
0xb5...aa2c
10/11/20255:34:47 PMsell$6.21$0.014820.0016170.053854419.54
0x000...4f4a
0xd2...69c7
10/11/20257:16:35 AMbuy$217.23$0.014550.057740.0538714,919.85
0x3E5...1f75
0x34...71d1
10/11/20255:33:35 AMbuy$99.27$0.014550.026330.0538596,822.19
0x3E5...1f75
0xb9...3fff
10/11/20254:53:11 AMbuy$150.49$0.014690.039420.05385110,238.43
0x315...9EbA
0xed...9f68
10/11/20254:49:47 AMbuy$227.75$0.014620.059780.05383815,576.49
0x3E5...1f75
0xd8...dfa4
10/10/20257:57:11 AMsell$13.72$0.016510.0031630.053807830.7
0x644...ed5C
0x4f...16cd
10/10/20254:10:35 AMsell$1.83$0.016650.00041890.053808110
0x4fb...90e1
0xa6...b5e9
10/09/20258:21:11 AMbuy$249.93$0.016710.057190.05382314,956.57
0x4e9...2e7f
0x48...c86d
10/08/202511:09:23 PMsell$4.84$0.017110.0010740.053793283.18
0x2E7...9A21
0xf0...6adf
10/08/20258:28:59 PMsell$9.58$0.017170.0021170.053794558.16
0x6Ab...41Af
0x46...7792
10/08/20253:08:47 PMsell$1.65$0.016950.00036990.05379497.48
0x69c...91F4
0x68...aaaa
10/08/20252:49:35 PMsell$45.36$0.016940.010160.0537952,678.11
0xfc9...e535
0x94...d7db
10/07/20258:37:23 PMsell$9.16$0.017150.0020290.053797534.37
0x5Fd...59de
0x7d...d8c5
10/06/202510:47:23 PMsell$10.44$0.017780.002230.053798587.22
0x678...1E20
0x3f...8f2a