WhatToFarm
/
Get started
12 Swap

Info about MATTER-WETH pair

Price USD
$0.006666
Price
0.053541 WETH
TVL
$107,462.31
MKT CAP
$666.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
205
Telegram price alerts
Pair:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATTER:
8.07M
Pooled WETH:
$28.54

MATTER/WETH price stats on Ethereum

As of August 15, 2026, the current price of MATTER token on DEX Uniswap V2 is $0.006666. MATTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $204.94. MATTER token contract is 0x9B99CcA871Be05119B2012fd4474731dd653FEBe with a market cap $666,678.67. The liquidity pool contract is 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 with total value locked (TVL) of $107,462.31. The MATTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATTER/WETH with the contract address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 is $107,462.31.

The total transactions of MATTER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MATTER/WETH pool has a trading volume of $204.94 in the last 24 hours.

The exchange rate of 1 MATTER to WETH is 0.000003541, captured at 11:13 PM UTC.

The price of converting 1 MATTER to USD is $0.006666 today.

MATTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20267:38:47 PMsell$204.94$0.0066660.10880.05354130,741.08
0x95F...EC26
0x9b...ab2c
08/14/20267:15:47 PMsell$206.75$0.0066840.11030.05356830,929.81
0x95F...EC26
0xa4...47a7
08/14/202611:02:35 AMsell$1.04$0.0067160.00055950.053582156.2
0xead...2238
0x7d...8511
08/13/20262:28:59 PMsell$3.62$0.0067640.0019210.053582536.34
0xB01...9C2E
0x5d...93de
08/11/20262:11:35 PMbuy$113.35$0.0067890.060050.05359716,696.62
0xe94...09c4
0x83...b698
08/08/20261:41:47 PMbuy$41.83$0.0068810.02180.0535866,079.3
0x95F...EC26
0xad...d2ea
08/08/202612:55:11 PMsell$142.48$0.0068560.074230.05357120,782.54
0x501...1c74
0xad...4422
08/08/202612:11:59 AMbuy$6.12$0.006890.0032020.053602888.95
0xca7...4589
0xdb...8825
08/07/20265:52:47 PMbuy$24.99$0.0068760.013080.05363,634.31
0x2F6...66a1
0x15...f8ba
08/07/20261:06:35 PMbuy$29.98$0.0069420.015530.0535964,318.92
0x95F...EC26
0x47...62ef
08/07/20266:45:47 AMbuy$70.36$0.0068340.036960.0535910,296.73
0x754...C024
0xd3...222c
08/07/20266:43:11 AMbuy$76.43$0.0068110.040180.0535811,222.36
0x754...C024
0x5b...84bb
08/04/20266:44:59 PMsell$130.46$0.0066750.069630.05356219,544.34
0x101...dd72
0x4a...84e2
08/04/20262:47:11 PMsell$193.57$0.0067080.10340.05358428,853.31
0x95F...EC26
0xbb...bdfc
08/04/20261:20:23 PMsell$51.06$0.0067310.027310.05367,586.02
0xf3C...8f14
0x1c...9414
08/04/20261:07:11 PMbuy$0.01875$0.0067990.000010.0536252.75
0xC34...cd8b
0xf6...b903
08/04/202611:04:11 AMsell$242.59$0.0067550.130.0536235,909.4
0x95F...EC26
0x6d...a912
08/04/20268:49:23 AMsell$0.7003$0.0067520.00037710.053636103.71
0x732...c0d9
0x1c...d41d
08/04/20263:26:23 AMbuy$19.13$0.0067630.010340.0536572,829.79
0xf3C...8f14
0x53...872e
08/04/20262:49:47 AMsell$328.42$0.0068240.17590.05365648,126.1
0x32E...4948
0x06...74cb