WhatToFarm
/
Get started
12 Swap

Info about MATTER-WETH pair

Price USD
$0.007996
Price
0.05402 WETH
TVL
$121,039.9
MKT CAP
$799.7K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
2
Buys
1
Sells
1
Volume
20
Telegram price alerts
Pair:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATTER:
7.55M
Pooled WETH:
$30.42

MATTER/WETH price stats on Ethereum

As of February 22, 2026, the current price of MATTER token on DEX Uniswap V2 is $0.007996. MATTER price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.40. MATTER token contract is 0x9B99CcA871Be05119B2012fd4474731dd653FEBe with a market cap $799,653.16. The liquidity pool contract is 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 with total value locked (TVL) of $121,039.91. The MATTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATTER/WETH with the contract address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 is $121,039.91.

The total transactions of MATTER/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

MATTER/WETH pool has a trading volume of $20.40 in the last 24 hours.

The exchange rate of 1 MATTER to WETH is 0.00000402, captured at 1:37 PM UTC.

The price of converting 1 MATTER to USD is $0.007996 today.

MATTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:42:59 PMsell$0.4014$0.0079960.00020180.0540250.2
0x445...af79
0x4a...831e
02/21/20267:57:11 AMbuy$19.99$0.0079330.010190.0540432,521
0x3E5...1f75
0xa9...27a7
02/19/20263:29:35 PMbuy$74.98$0.007740.03910.0540369,687.14
0x315...9EbA
0xf9...bfb5
02/18/20267:50:11 PMbuy$74.97$0.0077960.038710.0540269,616.21
0x315...9EbA
0x5a...18b2
02/18/202612:38:59 PMsell$3.16$0.0079080.0015980.053997400
0x659...1221
0xca...3695
02/17/20262:53:59 PMbuy$74.97$0.0078190.038510.0540169,589.1
0x315...9EbA
0x70...08d7
02/15/20266:05:35 AMbuy$20$0.0083750.0095760.054012,388.07
0x780...D14b
0x6b...fc5d
02/15/20262:36:47 AMbuy$33.94$0.0082160.016550.0540064,131.61
0x780...D14b
0x92...1f99
02/13/202611:18:23 AMbuy$5.52$0.0078320.0028240.054004705.34
0x000...089B
0x5b...0901
02/12/202610:13:35 PMsell$2.14$0.0076520.0011130.05398279.76
0x4eA...4a8f
0x71...2a51
02/12/20261:51:35 PMbuy$74.98$0.0079510.037710.0539999,431.1
0x315...9EbA
0xc8...cd4e
02/12/202612:28:59 AMbuy$75.01$0.0077820.038450.0539899,638.98
0x4e9...2e7f
0x05...8d75
02/12/202612:11:35 AMbuy$5.57$0.0077750.0028540.053983716.4
0xE55...7e68
0xc6...7862
02/11/20261:30:23 PMbuy$75$0.007780.038350.0539789,640.69
0x315...9EbA
0x71...8f8f
02/11/20269:29:59 AMsell$1.61$0.0076990.00082940.053949210
0x26a...90b2
0xd1...a682
02/10/20265:48:23 PMbuy$74.96$0.00810.036730.0539689,255.2
0x315...9EbA
0x12...3e05
02/10/20261:52:23 PMbuy$74.99$0.0079960.037120.0539589,378.56
0x315...9EbA
0xba...63aa
02/10/20261:14:35 PMbuy$5.03$0.007950.0025020.053953633.03
0x678...1E20
0xd3...bc6a
02/10/20263:06:11 AMbuy$74.99$0.0082940.03570.0539489,041.64
0x315...9EbA
0x61...6f2d
02/09/20262:51:47 AMsell$1.31$0.008180.00062870.05392160.36
0xE22...b5B9
0xbf...4c03