WhatToFarm
/
Get started
12 Swap

Info about MATTER-WETH pair

Price USD
$0.007511
Price
0.05401 WETH
TVL
$113,963.84
MKT CAP
$751.2K
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
8
Buys
3
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATTER:
7.57M
Pooled WETH:
$30.42

MATTER/WETH price stats on Ethereum

As of July 15, 2026, the current price of MATTER token on DEX Uniswap V2 is $0.007511. MATTER price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,068.94. MATTER token contract is 0x9B99CcA871Be05119B2012fd4474731dd653FEBe with a market cap $751,176.94. The liquidity pool contract is 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 with total value locked (TVL) of $113,963.84. The MATTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATTER/WETH with the contract address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 is $113,963.84.

The total transactions of MATTER/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

MATTER/WETH pool has a trading volume of $1,068.94 in the last 24 hours.

The exchange rate of 1 MATTER to WETH is 0.00000401, captured at 1:31 AM UTC.

The price of converting 1 MATTER to USD is $0.007511 today.

MATTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20266:36:47 PMsell$20.54$0.0075110.010960.054012,734.98
0x984...ff45
0x86...81a6
07/14/20263:51:11 PMsell$42.19$0.0075410.022460.0540145,594.7
0x984...ff45
0x6a...8ffd
07/14/202610:57:23 AMsell$25.57$0.0072210.014230.0540193,541.29
0x2F6...66a1
0xba...9a4e
07/14/202610:15:59 AMsell$40.93$0.0071970.022880.0540245,687.62
0x59b...3edf
0x5e...360f
07/14/20262:44:11 AMbuy$191.45$0.0071970.10730.05403726,598.75
0xe94...09c4
0xd8...827d
07/14/20262:41:23 AMbuy$224.9$0.0071410.12610.05400631,493.58
0x315...9EbA
0xa7...af7e
07/14/20262:41:11 AMsell$517.45$0.0071320.29050.05400472,548.78
0x32E...4948
0x69...0c16
07/14/20262:09:59 AMbuy$5.88$0.0072580.0032940.054066810.18
0xCc3...9504
0x4e...3e22
07/13/202611:06:35 AMbuy$56.75$0.0072420.031830.0540617,836.35
0xe94...09c4
0x00...9fa0
07/13/20266:27:35 AMbuy$249.93$0.007180.14050.05403934,804.79
0x315...9EbA
0x6b...cedc
07/13/20266:27:23 AMsell$538.47$0.0071770.30280.05403675,026.74
0x32E...4948
0x8c...b8bf
07/11/20269:50:35 PMsell$1.89$0.0074310.0010390.054076254.96
0xd57...329C
0xfe...3496
07/11/20264:33:47 AMbuy$49.83$0.0073630.027730.0540976,767.7
0x95F...EC26
0x8f...24f4
07/11/20263:27:35 AMbuy$49.85$0.0073410.027770.054096,791.08
0x95F...EC26
0x5c...a8e3
07/11/20262:21:59 AMbuy$49.84$0.0073090.027840.0540826,818.8
0x95F...EC26
0x1c...e707
07/10/202611:42:11 PMbuy$124.9$0.0073070.069560.05406917,093.66
0x4e9...2e7f
0x5d...667f
07/10/20266:36:59 AMbuy$24.99$0.007190.014110.0540583,476.69
0xDd7...5B76
0x4f...a836
07/10/20266:34:35 AMbuy$249.8$0.0071480.14110.05403834,943.5
0x315...9EbA
0x18...4d3a
07/10/20266:34:23 AMsell$535.83$0.0071420.30270.05403575,017.78
0x32E...4948
0x5b...c917
07/09/202611:14:11 PMbuy$124.89$0.0071430.071520.0540917,485.02
0x315...9EbA
0x09...29dc