WhatToFarm
/
Get started
12 Swap

Info about MATTER-WETH pair

Price USD
$0.008316
Price
0.053295 WETH
TVL
$139,061.71
MKT CAP
$831.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072
MATTER:
0x9B99CcA871Be05119B2012fd4474731dd653FEBe
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATTER:
8.36M
Pooled WETH:
$27.55

MATTER/WETH price stats on Ethereum

As of October 14, 2026, the current price of MATTER token on DEX Uniswap V2 is $0.008316. MATTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATTER token contract is 0x9B99CcA871Be05119B2012fd4474731dd653FEBe with a market cap $831,647.32. The liquidity pool contract is 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 with total value locked (TVL) of $139,061.71. The MATTER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATTER/WETH with the contract address 0xec7a1a2896D4B9d7014FA7be2aA936C8A76A8072 is $139,061.71.

The total transactions of MATTER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MATTER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MATTER to WETH is 0.000003295, captured at 9:04 AM UTC.

The price of converting 1 MATTER to USD is $0.008316 today.

MATTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20265:34:59 AMsell$187.12$0.0083160.074140.05329522,500
0x6cE...d044
0x25...6822
10/12/20268:29:23 AMsell$4.21$0.0084390.0016490.053304499.28
0xa3C...082b
0x64...4429
10/10/202612:43:59 AMbuy$29.97$0.0082670.012040.0533223,626.07
0x2F6...66a1
0x3a...2eac
10/04/20269:34:11 PMsell$0.7139$0.0089330.00026390.05330279.92
0xD07...90B4
0x0c...e0f7
10/03/202610:18:47 PMsell$0.156$0.0088820.000058040.05330317.57
0x173...2C28
0x40...15b4
10/03/20262:43:47 PMsell$0.5006$0.008850.00018680.05330356.56
0x838...BD76
0xb4...7b99
10/02/20266:10:11 PMsell$39.32$0.0088680.014650.0533044,433.95
0x891...d98E
0x37...f87f
10/02/20261:39:59 PMsell$108.05$0.0091610.039050.05331111,794.18
0xA58...7A1A
0x74...318f
09/29/202610:24:11 PMsell$169.87$0.0089120.063340.05332319,059.74
0x9D7...d986
0xdc...baad
09/27/202610:26:59 PMsell$1.03$0.0089370.00038440.053331115.42
0x94F...74aa
0x0e...80df
09/27/20265:26:47 PMsell$178.43$0.0089750.066380.05333919,879.25
0x5fD...4d8f
0x6d...ebfc
09/27/20269:35:23 AMsell$84.98$0.0090870.031330.0533519,351.7
0xE8d...d262
0x70...0dd4
09/27/20268:56:47 AMsell$94.06$0.0091160.034650.05335910,318.06
0xB09...2A31
0xc0...335b
09/27/20268:43:35 AMsell$25.31$0.0091370.009320.0533642,770.35
0x2F6...66a1
0x9a...0ca0
09/27/20267:17:11 AMbuy$29.93$0.0091620.011050.0533843,267.17
0x2F6...66a1
0x5d...73be
09/27/20267:16:35 AMbuy$72.73$0.0091470.026870.0533797,950.89
0xe94...09c4
0x53...3c52
09/26/20262:34:35 AMsell$29.11$0.0090420.01080.0533573,219.5
0xA60...DdeB
0x70...0183
09/22/20266:18:11 AMsell$1.37$0.0091690.00050190.053358149.43
0xff7...3B17
0xfc...dbeb
09/22/20263:39:35 AMbuy$29.99$0.0092310.010970.0533773,249.61
0x2F6...66a1
0xd7...e1d7
09/21/20261:34:23 PMbuy$65.56$0.0092210.023980.0533737,109.25
0xe94...09c4
0x83...412d