- WhatToFarm
- Ethereum
- Uniswap
- MATRIX-WETH LPs
Info about MATRIX-WETH pair
- Pooled MATRIX:
- 500.23M
- Pooled WETH:
- $20.1
MATRIX/WETH price stats on Ethereum
As of November 25, 2024, the current price of MATRIX token on DEX Uniswap is $0.0001363. MATRIX price is up 222% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $102,492.94. MATRIX token contract is 0x71F7FA0CBb7064F7b4b97b487b0f7b165a57C821 with a market cap $135,926.30. The liquidity pool contract is 0x1b5c4c43d7E0c42F1A07821ee91165d41f824662 with total value locked (TVL) of $135,989.54. The MATRIX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATRIX/WETH now?
The current liquidity of MATRIX/WETH with the contract address 0x1b5c4c43d7E0c42F1A07821ee91165d41f824662 is $135,989.54.
How many transactions are there in the MATRIX/WETH pool in the last 24 hours?
The total transactions of MATRIX/WETH is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the MATRIX/WETH pool in the last 24 hours?
MATRIX/WETH pool has a trading volume of $102,492.94 in the last 24 hours.
What is the exchange rate of 1 MATRIX to WETH?
The exchange rate of 1 MATRIX to WETH is 0.0000000403, captured at 5:17 AM UTC.
How much is 1 MATRIX in dollars?
The price of converting 1 MATRIX to USD is $0.0001363 today.
MATRIX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:42:35 AM | buy | $16.9 | $0.0001363 | 0.005 | 0.07403 | 124,039.87 | 0xe4...4334 | |
| 11/25/2024 | 4:24:11 AM | buy | $811.59 | $0.0001346 | 0.24 | 0.073981 | 6.03M | 0x8b...5042 | |
| 11/25/2024 | 4:23:59 AM | buy | $3,131.81 | $0.0001358 | 0.9262 | 0.074017 | 24.69M | 0x68...9a2d | |
| 11/25/2024 | 4:23:23 AM | buy | $1,183.4 | $0.0001186 | 0.35 | 0.07351 | 9.97M | 0x18...f28a | |
| 11/25/2024 | 4:23:23 AM | buy | $4,032.54 | $0.0001205 | 1.19 | 0.073565 | 36.98M | 0xe7...c1ef | |
| 11/25/2024 | 4:21:59 AM | buy | $2,412.53 | $0.00009789 | 0.7133 | 0.072894 | 24.64M | 0xfa...6a93 | |
| 11/25/2024 | 4:21:59 AM | buy | $169.09 | $0.0001017 | 0.05 | 0.073009 | 1.81M | 0xdd...35b6 | |
| 11/25/2024 | 4:21:47 AM | sell | $4,023.51 | $0.00009942 | 1.18 | 0.072939 | 40.47M | 0x5d...ff2d | |
| 11/25/2024 | 4:21:23 AM | buy | $1,674.04 | $0.0001042 | 0.495 | 0.073081 | 16.07M | 0xbe...9758 | |
| 11/25/2024 | 4:19:59 AM | buy | $2,311.8 | $0.00009732 | 0.6835 | 0.072877 | 23.75M | 0x88...cebc | |
| 11/25/2024 | 4:19:47 AM | buy | $676.42 | $0.000101 | 0.2 | 0.072986 | 7.32M | 0x19...170a | |
| 11/25/2024 | 4:18:23 AM | sell | $365.91 | $0.00009131 | 0.1081 | 0.0727 | 4.01M | 0x82...c2be | |
| 11/25/2024 | 4:18:23 AM | buy | $676.42 | $0.00009135 | 0.2 | 0.072701 | 7.4M | 0xe3...e946 | |
| 11/25/2024 | 4:17:35 AM | sell | $4,278.41 | $0.00008998 | 1.26 | 0.07266 | 44.25M | 0x73...918b | |
| 11/25/2024 | 4:17:11 AM | sell | $3,623.91 | $0.0001044 | 1.07 | 0.073088 | 37.68M | 0x60...a2ed | |
| 11/25/2024 | 4:17:11 AM | buy | $811.71 | $0.0001016 | 0.24 | 0.073006 | 7.98M | 0xdd...de3a | |
| 11/25/2024 | 4:17:11 AM | buy | $4,120.87 | $0.0001044 | 1.21 | 0.073088 | 42.25M | 0x6a...94fe | |
| 11/25/2024 | 4:16:47 AM | sell | $4,194.32 | $0.00009997 | 1.24 | 0.072955 | 39.25M | 0x64...3334 | |
| 11/25/2024 | 4:16:11 AM | buy | $168.99 | $0.0001148 | 0.05 | 0.073398 | 1.47M | 0x09...e840 | |
| 11/25/2024 | 4:14:59 AM | buy | $2,796.38 | $0.0001094 | 0.8273 | 0.073237 | 25.56M | 0xa8...f5e4 |