WhatToFarm
/
Get started
12 Swap

Info about MATRIX-WETH pair

Price USD
$0.056009
Price
0.081751 WETH
TVL
$75,047.72
MKT CAP
$601.7K
5m
0%
1h
7.89%
4h
-22.15%
24h
-17.06%
Share
TXNS
944
Buys
502
Sells
442
Volume
1M
Telegram price alerts
Pair:
0xdB55a5A14388CABF1087160AdBe0d796fF5d1948
MATRIX:
0x362033A25B37603d4C99442501FA7B2852ddb435
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATRIX:
6.24B
Pooled WETH:
$10.93

MATRIX/WETH price stats on Ethereum

As of November 27, 2024, the current price of MATRIX token on DEX Uniswap is $0.000006009. MATRIX price is down -17.06% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $1,093,298.69. MATRIX token contract is 0x362033A25B37603d4C99442501FA7B2852ddb435 with a market cap $601,749.17. The liquidity pool contract is 0xdB55a5A14388CABF1087160AdBe0d796fF5d1948 with total value locked (TVL) of $75,047.72. The MATRIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATRIX/WETH with the contract address 0xdB55a5A14388CABF1087160AdBe0d796fF5d1948 is $75,047.72.

The total transactions of MATRIX/WETH is 944 in the last 24 hours, 502 of which are buy transactions, and 442 are sales transactions.

MATRIX/WETH pool has a trading volume of $1,093,298.69 in the last 24 hours.

The exchange rate of 1 MATRIX to WETH is 0.000000001751, captured at 7:32 AM UTC.

The price of converting 1 MATRIX to USD is $0.000006009 today.

MATRIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20247:18:47 AMsell$60.09$0.0560090.017510.08175110M
0xA38...420D
0x71...204b
11/27/20247:16:11 AMbuy$17.15$0.0560520.0050.0817642.83M
0x46E...F273
0x3e...27bd
11/27/20247:11:47 AMbuy$560.91$0.0559580.16350.08173694.14M
0xEe8...A0CE
0x70...81fa
11/27/20246:57:35 AMsell$65.25$0.0558510.0190.08170311.15M
0x377...cdDE
0x27...591b
11/27/20246:45:35 AMsell$728.03$0.055970.21220.08174121.93M
0xB00...2DFA
0x11...e413
11/27/20246:42:23 AMbuy$733.31$0.0559990.2140.08175122.24M
0xB00...2DFA
0xf8...8ee8
11/27/20246:35:59 AMsell$45.64$0.0558440.013340.0817087.81M
0x4A5...bD7B
0xe8...2523
11/27/20246:35:35 AMbuy$266.09$0.0558440.077780.08170845.53M
0xEDA...3779
0x6a...52fc
11/27/20246:34:59 AMsell$115.73$0.0557860.033830.08169120M
0x1Ed...9f1E
0x34...ba27
11/27/20246:33:35 AMsell$342.93$0.0558580.10020.08171258.53M
0xb9a...417e
0x1d...816f
11/27/20246:32:11 AMsell$257.19$0.0559540.075180.0817443.19M
0xA77...1E0F
0xa0...e4c5
11/27/20246:26:47 AMsell$248.76$0.0560280.07280.08176441.26M
0x536...575e
0x46...d723
11/27/20246:22:35 AMbuy$542.1$0.056010.15880.08176190.19M
0xff8...5937
0x4f...6a8e
11/27/20246:19:23 AMsell$228.89$0.0559150.067170.08173638.69M
0xfc9...e535
0x8b...0cb7
11/27/20246:19:23 AMbuy$207.86$0.0553720.060990.08157638.69M
0xfc9...e535
0x22...cab8
11/27/20246:19:23 AMbuy$1,865.85$0.0556880.54750.081669328.01M
0x7d9...67f6
0xf6...be99
11/27/20246:17:59 AMsell$1,722.24$0.0555690.50540.081634309.21M
0x16B...0925
0xe5...6dd8
11/27/20246:16:47 AMsell$85.36$0.0558530.025060.08171814.58M
0xb9a...417e
0x1e...24a7
11/27/20246:12:23 AMsell$58.75$0.0558750.017250.08172510M
0x728...B230
0xbe...1fb2
11/27/20246:09:59 AMsell$238.78$0.0559170.070170.08173940.35M
0xb9a...417e
0x83...1566