WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.05.1010:54:11 AMbuy$56.91$0.000031960.030.0717351 780 898.040x3a...f756
2023.01.216:47:23 AMsell$2.92$0.00002930.000.07177699 689.110xf1...777b
2023.01.216:47:23 AMsell$60.44$0.000028560.040.0717312 116 024.800xf1...777b
2022.10.019:30:23 PMsell$0.24$0.000023340.000.0717849 633.63
-
0x84...56f7
2022.10.019:30:23 PMsell$59.49$0.000023960.050.0718322 482 594.04
-
0x84...56f7
2022.09.2010:49:47 AMsell$0.98$0.000025660.000.07189738 088.77
-
0x37...1f5f
2022.09.2010:49:47 AMsell$5.19$0.000025590.000.071891202 752.00
-
0x37...1f5f
2022.09.147:09:09 AMsell$28.42$0.000030950.020.071919918 147.47
-
0xd9...664e
2022.09.147:09:09 AMsell$1.07$0.000031310.000.07194234 071.73
-
0xd9...664e
2022.09.0211:54:57 PMsell$2.62$0.000031240.000.07198183 793.23
-
0x00...c370
2022.09.0211:54:57 PMsell$23.74$0.000030910.020.071961768 000.00
-
0x00...c370
2022.08.2512:34:01 AMsell$1.44$0.000033060.000.07198941 364.52
-
0x1a...5585
2022.08.2512:34:01 AMsell$69.46$0.000033820.040.0720352 053 466.25
-
0x1a...5585
2022.08.201:23:59 AMsell$1.95$0.000034950.000.07214555 853.01
-
0x2c...3919
2022.08.201:23:59 AMsell$33.74$0.000034490.020.072117978 260.05
-
0x2c...3919
2022.08.197:50:40 AMsell$52.56$0.000038040.030.0721851 381 765.62
-
0x13...d16b
2022.08.197:50:40 AMsell$0.56$0.000038730.000.07222514 559.54
-
0x13...d16b
2022.08.174:35:51 PMsell$1.20$0.000041110.000.07224629 124.12
-
0x5b...1b78
2022.08.174:35:51 PMsell$13.70$0.000040920.010.072236334 864.32
-
0x5b...1b78
2022.08.1711:50:52 AMsell$30.08$0.000042460.020.072268708 424.43
-
0xff...da18
Price USD
$0.00003196
Price
0.071735 WETH
TVL
$5,573.03
MKT CAP
$3,252.57
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair: 0x07fB9...166b1B
$MATRIX: 0x8D04e...2ACc93
WETH: 0xC02aa...756Cc2
Pooled $MATRIX: $85.67M
Pooled WETH: $1.51

$MATRIX/WETH price stats on Ethereum

As of October 5, 2023, the current price of $MATRIX token on DEX Uniswap is $0.00003196. $MATRIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $MATRIX token contract is 0x8D04efAe4C47de784A188eDFdef1fC35B62ACc93 with a market cap $3,252.57. The liquidity pool contract is 0x07fB9d1FfA3f24420a593E5c487Bdad6F3166b1B with total value locked (TVL) of $5,573.03. The $MATRIX/WETH trading pair operates on Ethereum.