| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.10 | 10:54:11 AM | buy | $56.91 | $0.00003196 | 0.03 | 0.071735 | 1 780 898.04 | 0x3a...f756 | |
| 2023.01.21 | 6:47:23 AM | sell | $2.92 | $0.0000293 | 0.00 | 0.071776 | 99 689.11 | 0xf1...777b | |
| 2023.01.21 | 6:47:23 AM | sell | $60.44 | $0.00002856 | 0.04 | 0.071731 | 2 116 024.80 | 0xf1...777b | |
| 2022.10.01 | 9:30:23 PM | sell | $0.24 | $0.00002334 | 0.00 | 0.071784 | 9 633.63 | - | 0x84...56f7 |
| 2022.10.01 | 9:30:23 PM | sell | $59.49 | $0.00002396 | 0.05 | 0.071832 | 2 482 594.04 | - | 0x84...56f7 |
| 2022.09.20 | 10:49:47 AM | sell | $0.98 | $0.00002566 | 0.00 | 0.071897 | 38 088.77 | - | 0x37...1f5f |
| 2022.09.20 | 10:49:47 AM | sell | $5.19 | $0.00002559 | 0.00 | 0.071891 | 202 752.00 | - | 0x37...1f5f |
| 2022.09.14 | 7:09:09 AM | sell | $28.42 | $0.00003095 | 0.02 | 0.071919 | 918 147.47 | - | 0xd9...664e |
| 2022.09.14 | 7:09:09 AM | sell | $1.07 | $0.00003131 | 0.00 | 0.071942 | 34 071.73 | - | 0xd9...664e |
| 2022.09.02 | 11:54:57 PM | sell | $2.62 | $0.00003124 | 0.00 | 0.071981 | 83 793.23 | - | 0x00...c370 |
| 2022.09.02 | 11:54:57 PM | sell | $23.74 | $0.00003091 | 0.02 | 0.071961 | 768 000.00 | - | 0x00...c370 |
| 2022.08.25 | 12:34:01 AM | sell | $1.44 | $0.00003306 | 0.00 | 0.071989 | 41 364.52 | - | 0x1a...5585 |
| 2022.08.25 | 12:34:01 AM | sell | $69.46 | $0.00003382 | 0.04 | 0.072035 | 2 053 466.25 | - | 0x1a...5585 |
| 2022.08.20 | 1:23:59 AM | sell | $1.95 | $0.00003495 | 0.00 | 0.072145 | 55 853.01 | - | 0x2c...3919 |
| 2022.08.20 | 1:23:59 AM | sell | $33.74 | $0.00003449 | 0.02 | 0.072117 | 978 260.05 | - | 0x2c...3919 |
| 2022.08.19 | 7:50:40 AM | sell | $52.56 | $0.00003804 | 0.03 | 0.072185 | 1 381 765.62 | - | 0x13...d16b |
| 2022.08.19 | 7:50:40 AM | sell | $0.56 | $0.00003873 | 0.00 | 0.072225 | 14 559.54 | - | 0x13...d16b |
| 2022.08.17 | 4:35:51 PM | sell | $1.20 | $0.00004111 | 0.00 | 0.072246 | 29 124.12 | - | 0x5b...1b78 |
| 2022.08.17 | 4:35:51 PM | sell | $13.70 | $0.00004092 | 0.01 | 0.072236 | 334 864.32 | - | 0x5b...1b78 |
| 2022.08.17 | 11:50:52 AM | sell | $30.08 | $0.00004246 | 0.02 | 0.072268 | 708 424.43 | - | 0xff...da18 |
Ethereum
Uniswap
$MATRIX-WETH LPsPrice USD
$0.00003196
Price
0.071735 WETH
TVL
$5,573.03
MKT CAP
$3,252.57
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled $MATRIX: $85.67M
Pooled WETH: $1.51
$MATRIX/WETH price stats on Ethereum
As of October 5, 2023, the current price of $MATRIX token on DEX Uniswap is $0.00003196. $MATRIX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $MATRIX token contract is 0x8D04efAe4C47de784A188eDFdef1fC35B62ACc93 with a market cap $3,252.57. The liquidity pool contract is 0x07fB9d1FfA3f24420a593E5c487Bdad6F3166b1B with total value locked (TVL) of $5,573.03. The $MATRIX/WETH trading pair operates on Ethereum.