Info about MATO-WETH pair
- Pooled MATO:
- 44.34T
- Pooled WETH:
- $11.92
MATO/WETH price stats on Ethereum
As of May 19, 2025, the current price of MATO token on DEX Uniswap is $0.000000000664. MATO price is down -39.34% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $99,295.43. MATO token contract is 0xFc7EA2EB0E0bA0D1d1951CE0A12999F761CFDb98 with a market cap $279,457.22. The liquidity pool contract is 0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71 with total value locked (TVL) of $58,904.49. The MATO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATO/WETH now?
The current liquidity of MATO/WETH with the contract address 0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71 is $58,904.49.
How many transactions are there in the MATO/WETH pool in the last 24 hours?
The total transactions of MATO/WETH is 371 in the last 24 hours, 186 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the MATO/WETH pool in the last 24 hours?
MATO/WETH pool has a trading volume of $99,295.43 in the last 24 hours.
What is the exchange rate of 1 MATO to WETH?
The exchange rate of 1 MATO to WETH is 0.0000000000002688, captured at 4:05 PM UTC.
How much is 1 MATO in dollars?
The price of converting 1 MATO to USD is $0.000000000664 today.
MATO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/19/2025 | 4:02:59 PM | buy | $100.58 | $0.09664 | 0.04072 | 0.0122688 | 151.49B | 0x50...d65a | |
05/19/2025 | 4:01:35 PM | sell | $24.45 | $0.096583 | 0.0099 | 0.0122665 | 37.14B | 0x0d...859f | |
05/19/2025 | 3:57:11 PM | buy | $493.57 | $0.096511 | 0.2 | 0.0122638 | 757.95B | 0x25...e37d | |
05/19/2025 | 3:56:59 PM | sell | $797.27 | $0.09654 | 0.323 | 0.012265 | 1.22T | - | 0x65...cfa1 |
05/19/2025 | 3:55:47 PM | buy | $152.36 | $0.096727 | 0.06174 | 0.0122725 | 226.5B | 0x42...0c3e | |
05/19/2025 | 3:40:47 PM | buy | $10.59 | $0.096662 | 0.00431 | 0.012271 | 15.9B | 0xb1...3031 | |
05/19/2025 | 3:40:23 PM | sell | $459.96 | $0.096724 | 0.1871 | 0.0122736 | 684.01B | 0x5b...38fc | |
05/19/2025 | 3:37:23 PM | sell | $260.32 | $0.096889 | 0.1059 | 0.0122803 | 377.88B | 0xb5...8882 | |
05/19/2025 | 3:27:11 PM | sell | $88.05 | $0.09696 | 0.03587 | 0.0122836 | 126.5B | 0x60...67b4 | |
05/19/2025 | 3:20:23 PM | sell | $89.92 | $0.097001 | 0.03664 | 0.0122852 | 128.45B | 0x57...bf6f | |
05/19/2025 | 3:11:23 PM | sell | $26.08 | $0.097022 | 0.01063 | 0.0122863 | 37.14B | 0xf9...8580 | |
05/19/2025 | 2:52:35 PM | sell | $457.54 | $0.096951 | 0.187 | 0.0122842 | 658.18B | 0xa8...11e9 | |
05/19/2025 | 2:52:35 PM | sell | $364.38 | $0.097143 | 0.1489 | 0.012292 | 510.08B | 0x7d...26d0 | |
05/19/2025 | 2:52:35 PM | buy | $355.49 | $0.096969 | 0.1453 | 0.0122849 | 510.08B | 0xad...d9a6 | |
05/19/2025 | 2:50:59 PM | sell | $483.12 | $0.097344 | 0.1975 | 0.0123002 | 657.82B | 0x46...888a | |
05/19/2025 | 2:49:11 PM | sell | $75.14 | $0.097478 | 0.03072 | 0.0123057 | 100.49B | 0x94...c90d | |
05/19/2025 | 2:46:11 PM | buy | $19.77 | $0.097526 | 0.008095 | 0.0123081 | 26.27B | 0x73...5e2d | |
05/19/2025 | 2:10:59 PM | buy | $48.07 | $0.09747 | 0.01979 | 0.0123074 | 64.36B | 0xf5...3d39 | |
05/19/2025 | 1:59:35 PM | sell | $4.89 | $0.097432 | 0.002008 | 0.0123052 | 6.58B | 0xc6...bbfa | |
05/19/2025 | 1:42:47 PM | sell | $78.65 | $0.097446 | 0.03232 | 0.012306 | 105.63B | 0xc9...8e61 |