Info about MATO-WETH pair
- Pooled MATO:
- 46.38T
- Pooled WETH:
- $11.16
MATO/WETH price stats on Ethereum
As of May 17, 2025, the current price of MATO token on DEX Uniswap is $0.0000000006094. MATO price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $81,608.39. MATO token contract is 0xFc7EA2EB0E0bA0D1d1951CE0A12999F761CFDb98 with a market cap $251,882.27. The liquidity pool contract is 0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71 with total value locked (TVL) of $55,541.64. The MATO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATO/WETH now?
The current liquidity of MATO/WETH with the contract address 0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71 is $55,541.64.
How many transactions are there in the MATO/WETH pool in the last 24 hours?
The total transactions of MATO/WETH is 328 in the last 24 hours, 160 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the MATO/WETH pool in the last 24 hours?
MATO/WETH pool has a trading volume of $81,608.39 in the last 24 hours.
What is the exchange rate of 1 MATO to WETH?
The exchange rate of 1 MATO to WETH is 0.0000000000002449, captured at 9:16 PM UTC.
How much is 1 MATO in dollars?
The price of converting 1 MATO to USD is $0.0000000006094 today.
MATO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/17/2025 | 9:08:11 PM | sell | $578.95 | $0.096094 | 0.2326 | 0.0122449 | 950B | 0xbb...0fe2 | |
05/17/2025 | 9:00:35 PM | buy | $0.4968 | $0.096258 | 0.0001997 | 0.0122515 | 793.91M | 0xce...b2be | |
05/17/2025 | 8:50:59 PM | buy | $81.71 | $0.09621 | 0.033 | 0.0122508 | 131.57B | 0x09...3524 | |
05/17/2025 | 8:47:35 PM | buy | $88.78 | $0.096172 | 0.03585 | 0.0122492 | 143.83B | 0x5e...74df | |
05/17/2025 | 8:44:59 PM | buy | $223.89 | $0.096104 | 0.09042 | 0.0122465 | 366.8B | 0x4a...b860 | |
05/17/2025 | 8:44:11 PM | sell | $675.67 | $0.096135 | 0.2728 | 0.0122477 | 1.1T | 0x6e...104c | |
05/17/2025 | 8:44:11 PM | buy | $69.68 | $0.09604 | 0.02814 | 0.0122439 | 115.37B | 0x0f...fdca | |
05/17/2025 | 8:44:11 PM | sell | $72.69 | $0.0963 | 0.02935 | 0.0122544 | 115.37B | 0xee...826d | |
05/17/2025 | 8:43:35 PM | sell | $224.67 | $0.096367 | 0.09074 | 0.0122571 | 352.88B | 0x47...df0a | |
05/17/2025 | 8:42:11 PM | buy | $495.21 | $0.096344 | 0.2 | 0.0122562 | 780.52B | 0x79...c28a | |
05/17/2025 | 8:41:23 PM | sell | $26.67 | $0.096202 | 0.01077 | 0.0122505 | 43B | 0x26...beb8 | |
05/17/2025 | 8:40:59 PM | sell | $585.26 | $0.096337 | 0.2364 | 0.012256 | 923.49B | 0xe0...4dd7 | |
05/17/2025 | 8:39:35 PM | sell | $495.33 | $0.09658 | 0.2 | 0.0122658 | 752.77B | 0x49...567b | |
05/17/2025 | 8:38:47 PM | sell | $89.91 | $0.096713 | 0.03632 | 0.0122712 | 133.93B | 0x1d...24ba | |
05/17/2025 | 8:37:47 PM | sell | $737.86 | $0.096903 | 0.298 | 0.0122788 | 1.07T | 0x18...5ba7 | |
05/17/2025 | 8:37:47 PM | buy | $10.05 | $0.097117 | 0.004063 | 0.0122875 | 14.13B | 0x96...9d05 | |
05/17/2025 | 8:33:59 PM | sell | $106.45 | $0.097097 | 0.043 | 0.0122867 | 150B | 0xcb...c7b5 | |
05/17/2025 | 8:17:23 PM | sell | $17.93 | $0.09712 | 0.007252 | 0.0122878 | 25.19B | 0x46...cdee | |
05/17/2025 | 8:10:23 PM | buy | $96.04 | $0.097142 | 0.03884 | 0.0122888 | 134.46B | 0x1c...b333 | |
05/17/2025 | 8:10:23 PM | sell | $11.95 | $0.09708 | 0.004836 | 0.0122863 | 16.89B | 0x14...0459 |