WhatToFarm
/
Get started
12 Swap

Info about MATO-WETH pair

Price USD
$0.096094
Price
0.0122449 WETH
TVL
$55,541.63
MKT CAP
$251.9K
5m
0%
1h
-14.01%
4h
4.69%
24h
8.09%
Share
TXNS
328
Buys
160
Sells
168
Volume
82K
Telegram price alerts
Pair:
0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71
MATO:
0xFc7EA2EB0E0bA0D1d1951CE0A12999F761CFDb98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATO:
46.38T
Pooled WETH:
$11.16

MATO/WETH price stats on Ethereum

As of May 17, 2025, the current price of MATO token on DEX Uniswap is $0.0000000006094. MATO price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $81,608.39. MATO token contract is 0xFc7EA2EB0E0bA0D1d1951CE0A12999F761CFDb98 with a market cap $251,882.27. The liquidity pool contract is 0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71 with total value locked (TVL) of $55,541.64. The MATO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATO/WETH with the contract address 0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71 is $55,541.64.

The total transactions of MATO/WETH is 328 in the last 24 hours, 160 of which are buy transactions, and 168 are sales transactions.

MATO/WETH pool has a trading volume of $81,608.39 in the last 24 hours.

The exchange rate of 1 MATO to WETH is 0.0000000000002449, captured at 9:16 PM UTC.

The price of converting 1 MATO to USD is $0.0000000006094 today.

MATO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20259:08:11 PMsell$578.95$0.0960940.23260.0122449950B
0xcc7...d387
0xbb...0fe2
05/17/20259:00:35 PMbuy$0.4968$0.0962580.00019970.0122515793.91M
0x152...2f3A
0xce...b2be
05/17/20258:50:59 PMbuy$81.71$0.096210.0330.0122508131.57B
0x20f...Fb7d
0x09...3524
05/17/20258:47:35 PMbuy$88.78$0.0961720.035850.0122492143.83B
0xe99...c9d9
0x5e...74df
05/17/20258:44:59 PMbuy$223.89$0.0961040.090420.0122465366.8B
0x3f5...BEb3
0x4a...b860
05/17/20258:44:11 PMsell$675.67$0.0961350.27280.01224771.1T
0x150...67a0
0x6e...104c
05/17/20258:44:11 PMbuy$69.68$0.096040.028140.0122439115.37B
0xae2...aE13
0x0f...fdca
05/17/20258:44:11 PMsell$72.69$0.09630.029350.0122544115.37B
0xae2...aE13
0xee...826d
05/17/20258:43:35 PMsell$224.67$0.0963670.090740.0122571352.88B
0xC02...d032
0x47...df0a
05/17/20258:42:11 PMbuy$495.21$0.0963440.20.0122562780.52B
0x20f...Fb7d
0x79...c28a
05/17/20258:41:23 PMsell$26.67$0.0962020.010770.012250543B
0x2F6...2A63
0x26...beb8
05/17/20258:40:59 PMsell$585.26$0.0963370.23640.012256923.49B
0x150...67a0
0xe0...4dd7
05/17/20258:39:35 PMsell$495.33$0.096580.20.0122658752.77B
0x20f...Fb7d
0x49...567b
05/17/20258:38:47 PMsell$89.91$0.0967130.036320.0122712133.93B
0xe99...c9d9
0x1d...24ba
05/17/20258:37:47 PMsell$737.86$0.0969030.2980.01227881.07T
0x432...a06b
0x18...5ba7
05/17/20258:37:47 PMbuy$10.05$0.0971170.0040630.012287514.13B
0x2F6...2A63
0x96...9d05
05/17/20258:33:59 PMsell$106.45$0.0970970.0430.0122867150B
0x20f...Fb7d
0xcb...c7b5
05/17/20258:17:23 PMsell$17.93$0.097120.0072520.012287825.19B
0x2F6...2A63
0x46...cdee
05/17/20258:10:23 PMbuy$96.04$0.0971420.038840.0122888134.46B
0xe99...c9d9
0x1c...b333
05/17/20258:10:23 PMsell$11.95$0.097080.0048360.012286316.89B
0x2F6...2A63
0x14...0459