WhatToFarm
/
Get started
12 Swap

Info about MATO-WETH pair

Price USD
$0.09664
Price
0.0122688 WETH
TVL
$58,904.48
MKT CAP
$279.5K
5m
1.52%
1h
-5.44%
4h
-2.27%
24h
-39.34%
Share
TXNS
371
Buys
186
Sells
185
Volume
99K
Telegram price alerts
Pair:
0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71
MATO:
0xFc7EA2EB0E0bA0D1d1951CE0A12999F761CFDb98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATO:
44.34T
Pooled WETH:
$11.92

MATO/WETH price stats on Ethereum

As of May 19, 2025, the current price of MATO token on DEX Uniswap is $0.000000000664. MATO price is down -39.34% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $99,295.43. MATO token contract is 0xFc7EA2EB0E0bA0D1d1951CE0A12999F761CFDb98 with a market cap $279,457.22. The liquidity pool contract is 0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71 with total value locked (TVL) of $58,904.49. The MATO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATO/WETH with the contract address 0x73e8644D7856dedEd30934afbc8d4985a2B5Cd71 is $58,904.49.

The total transactions of MATO/WETH is 371 in the last 24 hours, 186 of which are buy transactions, and 185 are sales transactions.

MATO/WETH pool has a trading volume of $99,295.43 in the last 24 hours.

The exchange rate of 1 MATO to WETH is 0.0000000000002688, captured at 4:05 PM UTC.

The price of converting 1 MATO to USD is $0.000000000664 today.

MATO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20254:02:59 PMbuy$100.58$0.096640.040720.0122688151.49B
0x596...ad80
0x50...d65a
05/19/20254:01:35 PMsell$24.45$0.0965830.00990.012266537.14B
0x130...41c0
0x0d...859f
05/19/20253:57:11 PMbuy$493.57$0.0965110.20.0122638757.95B
0x28B...c5B2
0x25...e37d
05/19/20253:56:59 PMsell$797.27$0.096540.3230.0122651.22T
-
0x65...cfa1
05/19/20253:55:47 PMbuy$152.36$0.0967270.061740.0122725226.5B
0x938...fCb4
0x42...0c3e
05/19/20253:40:47 PMbuy$10.59$0.0966620.004310.01227115.9B
0x4b0...4660
0xb1...3031
05/19/20253:40:23 PMsell$459.96$0.0967240.18710.0122736684.01B
0x3f5...BEb3
0x5b...38fc
05/19/20253:37:23 PMsell$260.32$0.0968890.10590.0122803377.88B
0xc6E...1eeC
0xb5...8882
05/19/20253:27:11 PMsell$88.05$0.096960.035870.0122836126.5B
0xceF...AbDa
0x60...67b4
05/19/20253:20:23 PMsell$89.92$0.0970010.036640.0122852128.45B
0xDAb...3b7C
0x57...bf6f
05/19/20253:11:23 PMsell$26.08$0.0970220.010630.012286337.14B
0x130...41c0
0xf9...8580
05/19/20252:52:35 PMsell$457.54$0.0969510.1870.0122842658.18B
0xC4A...07b9
0xa8...11e9
05/19/20252:52:35 PMsell$364.38$0.0971430.14890.012292510.08B
0xae2...aE13
0x7d...26d0
05/19/20252:52:35 PMbuy$355.49$0.0969690.14530.0122849510.08B
0xae2...aE13
0xad...d9a6
05/19/20252:50:59 PMsell$483.12$0.0973440.19750.0123002657.82B
0x19B...A4Ad
0x46...888a
05/19/20252:49:11 PMsell$75.14$0.0974780.030720.0123057100.49B
0x6d3...2F02
0x94...c90d
05/19/20252:46:11 PMbuy$19.77$0.0975260.0080950.012308126.27B
0xC4F...D492
0x73...5e2d
05/19/20252:10:59 PMbuy$48.07$0.097470.019790.012307464.36B
0x87F...0ce3
0xf5...3d39
05/19/20251:59:35 PMsell$4.89$0.0974320.0020080.01230526.58B
0xBE4...70e0
0xc6...bbfa
05/19/20251:42:47 PMsell$78.65$0.0974460.032320.012306105.63B
0xd05...bfe0
0xc9...8e61