- WhatToFarm
- Ethereum
- Uniswap V2
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 1.27M
- Pooled WETH:
- $67.46
MATIC/WETH price stats on Ethereum
As of October 8, 2025, the current price of MATIC token on DEX Uniswap V2 is $0.237. MATIC price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $19,945.59. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $2,370,715,411.21. The liquidity pool contract is 0x819f3450dA6f110BA6Ea52195B3beaFa246062dE with total value locked (TVL) of $602,006.25. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x819f3450dA6f110BA6Ea52195B3beaFa246062dE is $602,006.25.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $19,945.59 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.00005319, captured at 4:49 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.237 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:05:35 AM | buy | $249.45 | $0.237 | 0.05596 | 0.00005319 | 1,052.22 | 0xbb...54ea | |
| 10/08/2025 | 4:05:23 AM | buy | $40.55 | $0.2368 | 0.0091 | 0.00005314 | 171.24 | 0xa0...8f0a | |
| 10/08/2025 | 4:03:47 AM | buy | $9.68 | $0.2353 | 0.002187 | 0.00005313 | 41.17 | 0x52...bae1 | |
| 10/08/2025 | 4:02:47 AM | sell | $4.21 | $0.2339 | 0.0009506 | 0.00005281 | 18 | 0x20...b3e6 | |
| 10/08/2025 | 3:38:11 AM | buy | $183.8 | $0.2352 | 0.04148 | 0.00005309 | 781.35 | 0x3c...9ab4 | |
| 10/08/2025 | 2:22:59 AM | buy | $419.24 | $0.2382 | 0.09324 | 0.00005299 | 1,759.61 | 0xee...21a0 | |
| 10/08/2025 | 2:22:47 AM | sell | $1,333.6 | $0.2375 | 0.2966 | 0.00005283 | 5,613.95 | 0x3a...8f40 | |
| 10/08/2025 | 2:17:35 AM | sell | $17.53 | $0.2384 | 0.003901 | 0.00005307 | 73.5 | 0x3a...b441 | |
| 10/08/2025 | 1:45:11 AM | sell | $135.43 | $0.2384 | 0.03015 | 0.00005309 | 567.95 | 0x89...4ad7 | |
| 10/08/2025 | 1:34:11 AM | buy | $45.4 | $0.2399 | 0.01011 | 0.00005343 | 189.24 | 0xb2...cc98 | |
| 10/08/2025 | 12:46:59 AM | sell | $236.22 | $0.238 | 0.05274 | 0.00005314 | 992.47 | 0x81...a33f | |
| 10/08/2025 | 12:32:47 AM | buy | $155.66 | $0.239 | 0.03482 | 0.00005348 | 651.17 | 0xf0...6e8c | |
| 10/08/2025 | 12:28:47 AM | buy | $132.61 | $0.2373 | 0.02984 | 0.00005343 | 558.62 | 0x0d...b5c4 | |
| 10/08/2025 | 12:17:11 AM | buy | $142.46 | $0.2386 | 0.03186 | 0.00005338 | 597.01 | 0xaf...e968 | |
| 10/07/2025 | 10:58:59 PM | sell | $181.3 | $0.2394 | 0.04018 | 0.00005306 | 757.3 | 0xce...d069 | |
| 10/07/2025 | 10:36:35 PM | sell | $165.46 | $0.2395 | 0.0367 | 0.00005312 | 690.78 | 0xe9...d24e | |
| 10/07/2025 | 10:21:59 PM | buy | $120.61 | $0.2395 | 0.02691 | 0.00005345 | 503.49 | 0xd7...ad49 | |
| 10/07/2025 | 9:14:47 PM | sell | $17.62 | $0.2385 | 0.003923 | 0.00005311 | 73.85 | 0x45...b816 | |
| 10/07/2025 | 9:14:11 PM | buy | $316.14 | $0.2397 | 0.07038 | 0.00005338 | 1,318.49 | 0x8d...f46a | |
| 10/07/2025 | 8:49:59 PM | buy | $53.6 | $0.2409 | 0.01186 | 0.00005332 | 222.53 | 0x9f...a9c1 |