- WhatToFarm
- Ethereum
- Uniswap
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 712,906.27
- Pooled WETH:
- $112.01
MATIC/WETH price stats on Ethereum
As of October 6, 2024, the current price of MATIC token on DEX Uniswap is $0.3786. MATIC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $24,894.17. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $3,796,735,248.44. The liquidity pool contract is 0x819f3450dA6f110BA6Ea52195B3beaFa246062dE with total value locked (TVL) of $541,343.28. The MATIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0x819f3450dA6f110BA6Ea52195B3beaFa246062dE is $541,343.28.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 113 in the last 24 hours, 54 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $24,894.17 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001566, captured at 2:28 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.3786 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:48:23 AM | sell | $49.77 | $0.3786 | 0.02059 | 0.0001566 | 131.45 | 0x2a...f45c | |
| 10/06/2024 | 1:39:35 AM | sell | $21.91 | $0.3792 | 0.009058 | 0.0001567 | 57.79 | 0x59...9901 | |
| 10/06/2024 | 12:33:23 AM | buy | $0.4948 | $0.3798 | 0.0002053 | 0.0001576 | 1.3 | 0x05...728b | |
| 10/06/2024 | 12:28:11 AM | sell | $24.55 | $0.3776 | 0.01019 | 0.0001567 | 65.02 | 0xa1...df0f | |
| 10/06/2024 | 12:01:35 AM | buy | $16.87 | $0.381 | 0.006986 | 0.0001576 | 44.3 | 0x47...a607 | |
| 10/05/2024 | 11:43:35 PM | buy | $89.35 | $0.3806 | 0.03699 | 0.0001576 | 234.71 | 0x29...183f | |
| 10/05/2024 | 11:18:23 PM | buy | $4.78 | $0.3803 | 0.001982 | 0.0001575 | 12.58 | 0x4a...01a2 | |
| 10/05/2024 | 11:00:35 PM | sell | $130.29 | $0.3786 | 0.05391 | 0.0001567 | 344.05 | 0x3d...b1de | |
| 10/05/2024 | 10:50:35 PM | sell | $51.09 | $0.3785 | 0.02116 | 0.0001568 | 135 | 0x95...0c91 | |
| 10/05/2024 | 10:22:35 PM | buy | $4.82 | $0.3805 | 0.002 | 0.0001577 | 12.67 | 0x20...3320 | |
| 10/05/2024 | 10:07:59 PM | sell | $70.17 | $0.378 | 0.02912 | 0.0001568 | 185.62 | 0xcf...1028 | |
| 10/05/2024 | 9:59:23 PM | sell | $123.23 | $0.377 | 0.05131 | 0.0001569 | 326.84 | 0xae...eb51 | |
| 10/05/2024 | 9:52:59 PM | sell | $16.49 | $0.3778 | 0.006857 | 0.000157 | 43.66 | 0xcd...0623 | |
| 10/05/2024 | 9:09:35 PM | sell | $14.18 | $0.3762 | 0.005921 | 0.000157 | 37.69 | 0xd9...877b | |
| 10/05/2024 | 8:52:59 PM | sell | $1.89 | $0.3758 | 0.0007908 | 0.0001571 | 5.03 | 0xac...7b76 | |
| 10/05/2024 | 8:41:23 PM | buy | $1.97 | $0.3784 | 0.0008261 | 0.000158 | 5.22 | 0xb0...9e4a | |
| 10/05/2024 | 8:40:11 PM | buy | $19.78 | $0.3784 | 0.008261 | 0.000158 | 52.27 | 0x34...176a | |
| 10/05/2024 | 8:28:35 PM | sell | $8.59 | $0.3766 | 0.003585 | 0.000157 | 22.82 | 0x2e...e428 | |
| 10/05/2024 | 8:28:11 PM | sell | $1.2 | $0.3767 | 0.0005023 | 0.000157 | 3.19 | 0x28...d332 | |
| 10/05/2024 | 8:27:23 PM | sell | $8.98 | $0.3767 | 0.003746 | 0.000157 | 23.85 | 0x92...cdff |