WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.1012
Price
0.0000394 WETH
TVL
$257,149.53
MKT CAP
$1.01B
5m
0%
1h
-0.34%
4h
-1.41%
24h
-2.35%
Share
TXNS
63
Buys
27
Sells
36
Volume
7K
Telegram price alerts
Pair:
0x819f3450dA6f110BA6Ea52195B3beaFa246062dE
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
1.27M
Pooled WETH:
$50.05

MATIC/WETH price stats on Ethereum

As of October 8, 2026, the current price of MATIC token on DEX Uniswap V2 is $0.1012. MATIC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $7,481.83. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $1,012,187,755.41. The liquidity pool contract is 0x819f3450dA6f110BA6Ea52195B3beaFa246062dE with total value locked (TVL) of $257,149.54. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x819f3450dA6f110BA6Ea52195B3beaFa246062dE is $257,149.54.

The total transactions of MATIC/WETH is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

MATIC/WETH pool has a trading volume of $7,481.83 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.0000394, captured at 4:37 AM UTC.

The price of converting 1 MATIC to USD is $0.1012 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20264:32:11 AMsell$124.39$0.10120.048430.00003941,229
0x5B4...EFd1
0x07...0e42
10/08/20264:20:11 AMsell$94.64$0.10090.037010.00003947937.68
0x985...7239
0x3b...115c
10/08/20264:18:47 AMsell$117.58$0.10110.045950.000039531,162.24
0x985...7239
0x45...a86f
10/08/20264:11:47 AMsell$98.12$0.10150.038260.0000396966.19
0x985...7239
0xc2...b18b
10/08/20264:11:23 AMbuy$136.86$0.10220.053330.000039831,339.08
0x000...C5a7
0x32...faa2
10/08/20263:07:11 AMsell$116.37$0.10170.045250.000039581,143.28
0x985...7239
0xfe...3869
10/08/20262:00:11 AMsell$20.75$0.10210.0080520.00003962203.19
0x997...9b5f
0x29...7349
10/08/20261:48:23 AMsell$128.42$0.10230.049760.000039671,254.27
0x985...7239
0xdc...868a
10/08/202612:36:59 AMbuy$75.42$0.10260.029330.00003993734.66
0x5B4...EFd1
0xb5...9c79
10/08/202612:36:47 AMbuy$218.76$0.10240.085080.000039832,135.69
0x5E2...D3A0
0xff...f29d
10/08/202612:36:47 AMsell$350.38$0.10190.13620.000039643,437.67
0x07C...DDdD
0xa9...2546
10/08/202612:13:47 AMbuy$86.13$0.10270.03350.00003996838.4
0x985...7239
0xdd...5665
10/08/202612:13:35 AMbuy$102.61$0.10250.03990.00003991,000.11
0x5B4...EFd1
0xb2...0295
10/07/202611:58:47 PMbuy$67.63$0.10270.026220.00003985658.16
0x5B4...EFd1
0x78...5f93
10/07/202611:57:47 PMbuy$79.15$0.10240.030760.0000398772.77
0x5B4...EFd1
0xcf...4713
10/07/202611:34:11 PMsell$2.51$0.10190.0009750.0000395424.65
0xA94...2C7f
0xd0...4d90
10/07/202610:32:11 PMbuy$127.72$0.10240.049540.000039741,246.46
0x5B4...EFd1
0x36...4bbd
10/07/20267:59:11 PMsell$135.92$0.10150.05290.00003951,338.98
0x985...7239
0xa9...7749
10/07/20267:00:59 PMsell$91.71$0.10130.035790.00003957904.49
0xD69...0EA5
0x69...7620
10/07/20266:18:23 PMbuy$226.89$0.10160.088760.000039772,231.53
0x985...7239
0xbe...5140