WhatToFarm
/
Get started
12 Swap

Info about MATIC-WETH pair

Price USD
$0.09008
Price
0.00003781 WETH
TVL
$233,873.17
MKT CAP
$900.8M
5m
0%
1h
0%
4h
-0.13%
24h
-5.68%
Share
TXNS
64
Buys
28
Sells
36
Volume
9K
Telegram price alerts
Pair:
0x819f3450dA6f110BA6Ea52195B3beaFa246062dE
MATIC:
0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATIC:
1.29M
Pooled WETH:
$49.08

MATIC/WETH price stats on Ethereum

As of October 23, 2026, the current price of MATIC token on DEX Uniswap V2 is $0.09008. MATIC price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $8,800.09. MATIC token contract is 0x7D1AfA7B718fb893dB30A3aBc0Cfc608AaCfeBB0 with a market cap $900,837,212.99. The liquidity pool contract is 0x819f3450dA6f110BA6Ea52195B3beaFa246062dE with total value locked (TVL) of $233,873.17. The MATIC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MATIC/WETH with the contract address 0x819f3450dA6f110BA6Ea52195B3beaFa246062dE is $233,873.17.

The total transactions of MATIC/WETH is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.

MATIC/WETH pool has a trading volume of $8,800.09 in the last 24 hours.

The exchange rate of 1 MATIC to WETH is 0.00003781, captured at 1:24 AM UTC.

The price of converting 1 MATIC to USD is $0.09008 today.

MATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202610:50:59 PMsell$8.91$0.090080.0037430.0000378199
0x657...f0D9
0xdf...7f85
10/22/202610:25:47 PMsell$6.47$0.090130.0027170.0000378271.85
0xabb...cd10
0x48...ea22
10/22/20269:03:47 PMsell$9$0.090020.0037820.00003782100
0xf89...d635
0xd1...ebd4
10/22/20268:03:11 PMsell$0.2091$0.09020.000087710.000037822.31
0x476...4695
0x22...799d
10/22/20264:44:35 PMsell$9.86$0.090120.004140.00003783109.44
0xF6B...6ABC
0x03...6d73
10/22/20263:46:59 PMsell$137.14$0.090550.057360.000037871,514.43
0x183...cd01
0x48...bdcb
10/22/20262:55:11 PMbuy$2.38$0.091940.00099150.0000381525.98
0x008...cA0b
0x41...3e72
10/22/20261:48:11 PMbuy$1.38$0.091610.00057710.0000381515.12
0x8b5...9Aff
0xb3...f380
10/22/20261:41:59 PMsell$99.75$0.091350.041440.000037951,091.87
0xBEe...1005
0x16...39a8
10/22/20261:36:59 PMsell$99.96$0.091550.04150.000038011,091.76
0xBEe...1005
0xef...d9d0
10/22/202612:52:35 PMsell$98.5$0.091490.040990.000038081,076.62
0xBee...b006
0xdb...9de8
10/22/202612:41:47 PMbuy$58.19$0.091840.024280.00003832633.62
0xb43...a857
0xa2...e019
10/22/202610:23:47 AMbuy$5.1$0.092220.002120.000038355.34
0x71D...D6Fb
0x07...236a
10/22/202610:22:35 AMsell$99.87$0.091750.041470.00003811,088.48
0xBEe...1005
0x3f...7b22
10/22/202610:07:11 AMsell$100.27$0.091920.041630.000038161,090.73
0xbeE...B008
0xe9...743d
10/22/202610:06:59 AMbuy$76.74$0.092490.031860.0000384829.74
0x288...5F91
0xc8...8d60
10/22/202610:06:35 AMsell$128.8$0.091990.053470.000038191,400.2
0xb8F...0a5f
0x38...0e23
10/22/202610:06:35 AMsell$100.56$0.092160.041750.000038261,091.06
0xBee...5012
0xac...7af0
10/22/202610:06:23 AMsell$205.94$0.09240.08550.000038362,228.68
0xb8F...0a5f
0x99...0bdd
10/22/202610:06:11 AMsell$100.98$0.092690.041930.000038491,089.36
0xbeE...B008
0xd4...03c2