- WhatToFarm
- Ethereum
- Uniswap
- MATEAI-WETH LPs
Info about MATEAI-WETH pair
- Pooled MATEAI:
- 287.6M
- Pooled WETH:
- $31.59
MATEAI/WETH price stats on Ethereum
As of July 5, 2025, the current price of MATEAI token on DEX Uniswap is $0.0002768. MATEAI price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,682.77. MATEAI token contract is 0x5dEfAE466ea3344261B4B9C3DD084A878925A832 with a market cap $2,765,413.17. The liquidity pool contract is 0xB4Cf40AD68f86E16334F1A6ACAC2bECC5CF8ea16 with total value locked (TVL) of $159,064.14. The MATEAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATEAI/WETH now?
The current liquidity of MATEAI/WETH with the contract address 0xB4Cf40AD68f86E16334F1A6ACAC2bECC5CF8ea16 is $159,064.14.
How many transactions are there in the MATEAI/WETH pool in the last 24 hours?
The total transactions of MATEAI/WETH is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MATEAI/WETH pool in the last 24 hours?
MATEAI/WETH pool has a trading volume of $3,682.77 in the last 24 hours.
What is the exchange rate of 1 MATEAI to WETH?
The exchange rate of 1 MATEAI to WETH is 0.0000001099, captured at 1:39 PM UTC.
How much is 1 MATEAI in dollars?
The price of converting 1 MATEAI to USD is $0.0002768 today.
MATEAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 10:46:35 AM | buy | $150.94 | $0.0002768 | 0.05996 | 0.061099 | 545,216.21 | 0x46...a424 | |
| 07/05/2025 | 10:45:23 AM | buy | $215.4 | $0.0002755 | 0.08556 | 0.061094 | 781,648.59 | 0x7a...a121 | |
| 07/05/2025 | 10:43:47 AM | buy | $404.31 | $0.0002734 | 0.1606 | 0.061086 | 1.48M | 0x95...6b11 | |
| 07/05/2025 | 10:40:59 AM | buy | $269.56 | $0.0002711 | 0.107 | 0.061076 | 994,327.74 | 0x25...20f6 | |
| 07/05/2025 | 10:38:23 AM | sell | $12.62 | $0.0002685 | 0.005015 | 0.061067 | 47,007.02 | 0xb4...ca2f | |
| 07/05/2025 | 10:37:35 AM | buy | $359.44 | $0.000269 | 0.1427 | 0.061068 | 1.34M | 0x71...491c | |
| 07/05/2025 | 10:36:47 AM | buy | $12.58 | $0.0002677 | 0.005 | 0.061063 | 47,007.02 | 0x16...2203 | |
| 07/05/2025 | 10:35:35 AM | buy | $412.17 | $0.0002662 | 0.1637 | 0.061057 | 1.55M | 0xbe...96a7 | |
| 07/05/2025 | 10:33:11 AM | buy | $268.7 | $0.0002639 | 0.1067 | 0.061048 | 1.02M | 0x2a...860b | |
| 07/05/2025 | 10:32:35 AM | buy | $306.59 | $0.000262 | 0.1217 | 0.06104 | 1.17M | 0xf6...2a19 | |
| 07/05/2025 | 10:31:47 AM | buy | $377.58 | $0.0002597 | 0.15 | 0.061031 | 1.45M | 0x2e...6f96 | |
| 07/05/2025 | 10:30:59 AM | buy | $330.35 | $0.0002573 | 0.1312 | 0.061022 | 1.28M | 0x7c...ba61 | |
| 07/05/2025 | 10:29:23 AM | buy | $313.54 | $0.0002551 | 0.1245 | 0.061013 | 1.23M | 0xd0...1f48 | |
| 07/05/2025 | 10:27:23 AM | buy | $248.87 | $0.0002533 | 0.09887 | 0.061006 | 982,519.25 | 0xab...8b72 | |
| 07/05/2025 | 10:25:47 AM | buy | $0.05706 | $0.0002524 | 0.00002267 | 0.061003 | 226.01 | 0x13...346c |