WhatToFarm
/
Get started
12 Swap

Info about MATEAI-WETH pair

Price USD
$0.0002768
Price
0.061099 WETH
TVL
$0.0143352
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
9.65%
Share
TXNS
15
Buys
14
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xB4Cf40AD68f86E16334F1A6ACAC2bECC5CF8ea16
MATEAI:
0x5dEfAE466ea3344261B4B9C3DD084A878925A832
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MATEAI:
0.0113017
Pooled WETH:
$0.0171

MATEAI/WETH price stats on

As of July 6, 2025, the current price of MATEAI token on DEX is $0.0002768. MATEAI price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,682.77. MATEAI token contract is 0x5dEfAE466ea3344261B4B9C3DD084A878925A832 with a market cap $2,765,413.17. The liquidity pool contract is 0xB4Cf40AD68f86E16334F1A6ACAC2bECC5CF8ea16 with total value locked (TVL) of $0.00. The MATEAI/WETH trading pair operates on .

Frequently Asked Questions

The current liquidity of MATEAI/WETH with the contract address 0xB4Cf40AD68f86E16334F1A6ACAC2bECC5CF8ea16 is $0.00.

The total transactions of MATEAI/WETH is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

MATEAI/WETH pool has a trading volume of $3,682.77 in the last 24 hours.

The exchange rate of 1 MATEAI to WETH is 0.0000001099, captured at 1:48 AM UTC.

The price of converting 1 MATEAI to USD is $0.0002768 today.

MATEAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202510:46:35 AMbuy$150.94$0.00027680.059960.061099545,216.21
0xEc7...6032
0x46...a424
07/05/202510:45:23 AMbuy$215.4$0.00027550.085560.061094781,648.59
0xcB1...5ede
0x7a...a121
07/05/202510:43:47 AMbuy$404.31$0.00027340.16060.0610861.48M
0xcB1...5ede
0x95...6b11
07/05/202510:40:59 AMbuy$269.56$0.00027110.1070.061076994,327.74
0xcB1...5ede
0x25...20f6
07/05/202510:38:23 AMsell$12.62$0.00026850.0050150.06106747,007.02
0x0EB...ec03
0xb4...ca2f
07/05/202510:37:35 AMbuy$359.44$0.0002690.14270.0610681.34M
0xcB1...5ede
0x71...491c
07/05/202510:36:47 AMbuy$12.58$0.00026770.0050.06106347,007.02
0x0EB...ec03
0x16...2203
07/05/202510:35:35 AMbuy$412.17$0.00026620.16370.0610571.55M
0xcB1...5ede
0xbe...96a7
07/05/202510:33:11 AMbuy$268.7$0.00026390.10670.0610481.02M
0xb1C...19fC
0x2a...860b
07/05/202510:32:35 AMbuy$306.59$0.0002620.12170.061041.17M
0xb1C...19fC
0xf6...2a19
07/05/202510:31:47 AMbuy$377.58$0.00025970.150.0610311.45M
0xb1C...19fC
0x2e...6f96
07/05/202510:30:59 AMbuy$330.35$0.00025730.13120.0610221.28M
0xb1C...19fC
0x7c...ba61
07/05/202510:29:23 AMbuy$313.54$0.00025510.12450.0610131.23M
0xe4B...8dc0
0xd0...1f48
07/05/202510:27:23 AMbuy$248.87$0.00025330.098870.061006982,519.25
0xe4B...8dc0
0xab...8b72
07/05/202510:25:47 AMbuy$0.05706$0.00025240.000022670.061003226.01
0xBe3...2455
0x13...346c