- WhatToFarm
- Ethereum
- Uniswap
- MATE-WETH LPs
Info about MATE-WETH pair
- Pooled MATE:
- 34.81M
- Pooled WETH:
- $13.66
MATE/WETH price stats on Ethereum
As of May 8, 2025, the current price of MATE token on DEX Uniswap is $0.0007087. MATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATE token contract is 0x62126ec407eae34393ab88b1f5D57E8566E570Be with a market cap $70,990.97. The liquidity pool contract is 0x357475D63645B27DBFB3e0D13B45d16FfB14c674 with total value locked (TVL) of $54,489.20. The MATE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MATE/WETH now?
The current liquidity of MATE/WETH with the contract address 0x357475D63645B27DBFB3e0D13B45d16FfB14c674 is $54,489.20.
How many transactions are there in the MATE/WETH pool in the last 24 hours?
The total transactions of MATE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATE/WETH pool in the last 24 hours?
MATE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATE to WETH?
The exchange rate of 1 MATE to WETH is 0.0000003919, captured at 8:41 PM UTC.
How much is 1 MATE in dollars?
The price of converting 1 MATE to USD is $0.0007087 today.
MATE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:38:35 AM | sell | $33.41 | $0.0007087 | 0.01848 | 0.063919 | 47,150.82 | 0x41...7d8c | |
| 03/30/2025 | 6:53:35 PM | buy | $0.9009 | $0.0007177 | 0.0004956 | 0.063948 | 1,255.2 | 0x94...f908 | |
| 03/27/2025 | 1:44:23 PM | sell | $5.64 | $0.0007825 | 0.002835 | 0.063927 | 7,220 | 0xcc...b09d | |
| 03/16/2025 | 7:23:47 PM | sell | $24.47 | $0.0007354 | 0.01308 | 0.063932 | 33,275.72 | 0xcf...8e4a | |
| 02/24/2025 | 6:24:11 AM | buy | $521.86 | $0.001063 | 0.1915 | 0.063904 | 490,683.81 | 0xa1...9286 | |
| 02/24/2025 | 6:20:11 AM | buy | $27.24 | $0.001047 | 0.01 | 0.063847 | 25,993.7 | 0x19...b484 | |
| 02/23/2025 | 11:15:11 PM | buy | $10.78 | $0.00109 | 0.0038 | 0.063843 | 9,887.68 | 0xc6...4e8f | |
| 02/11/2025 | 8:36:47 AM | sell | $10.64 | $0.001037 | 0.00392 | 0.06382 | 10,263.76 | 0xd5...8d0a | |
| 02/10/2025 | 2:19:47 PM | sell | $17.02 | $0.001019 | 0.006387 | 0.063823 | 16,707.32 | 0x48...1ec4 | |
| 02/10/2025 | 3:40:35 AM | sell | $20.71 | $0.00101 | 0.007842 | 0.063827 | 20,491.69 | 0x78...edef | |
| 02/07/2025 | 2:43:23 AM | sell | $7.28 | $0.001044 | 0.002671 | 0.06383 | 6,973.85 | 0x3c...c8ba | |
| 02/06/2025 | 3:47:59 PM | sell | $32.29 | $0.001039 | 0.0119 | 0.063834 | 31,056.17 | 0x46...36e1 | |
| 01/30/2025 | 4:07:47 PM | sell | $29.29 | $0.001252 | 0.008979 | 0.06384 | 23,383.56 | 0x29...aaaa | |
| 01/26/2025 | 12:53:47 PM | buy | $122.26 | $0.001276 | 0.03693 | 0.063855 | 95,810 | 0x65...5c27 | |
| 01/26/2025 | 8:48:47 AM | buy | $99.12 | $0.001279 | 0.02972 | 0.063836 | 77,484.22 | 0x33...87dd | |
| 01/25/2025 | 6:28:47 PM | sell | $159.67 | $0.001273 | 0.04787 | 0.063818 | 125,364.95 | 0xf6...0194 | |
| 01/25/2025 | 1:35:23 AM | sell | $37.25 | $0.001263 | 0.0113 | 0.063835 | 29,476.65 | 0x68...b1db | |
| 01/23/2025 | 7:45:11 PM | sell | $38.51 | $0.001237 | 0.01196 | 0.063842 | 31,134.92 | 0x67...f383 | |
| 01/18/2025 | 4:55:11 AM | sell | $41.57 | $0.001293 | 0.01237 | 0.063848 | 32,145.41 | 0x0c...9742 | |
| 01/12/2025 | 10:57:59 AM | sell | $28.06 | $0.001247 | 0.008671 | 0.063854 | 22,494.76 | 0x7f...f2f4 |