WhatToFarm
/
Get started
12 Swap

Info about MAT-WETH pair

Price USD
$0.00002969
Price
0.07117 WETH
TVL
$155,212.73
MKT CAP
$44.7M
5m
0%
1h
0%
4h
16.52%
24h
16.52%
Share
TXNS
14
Buys
14
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xAe5691a98E8Ae9A270D6dB5556FF246f7cfb4d18
MAT:
0x20A7Bc700c61C976d650cEC49Da70AE0D4307581
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MAT:
2.61B
Pooled WETH:
$30.59

MAT/WETH price stats on Ethereum

As of June 19, 2025, the current price of MAT token on DEX Uniswap is $0.00002969. MAT price is up 16.52% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,007.35. MAT token contract is 0x20A7Bc700c61C976d650cEC49Da70AE0D4307581 with a market cap $44,686,436.80. The liquidity pool contract is 0xAe5691a98E8Ae9A270D6dB5556FF246f7cfb4d18 with total value locked (TVL) of $155,212.73. The MAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAT/WETH with the contract address 0xAe5691a98E8Ae9A270D6dB5556FF246f7cfb4d18 is $155,212.73.

The total transactions of MAT/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

MAT/WETH pool has a trading volume of $6,007.35 in the last 24 hours.

The exchange rate of 1 MAT to WETH is 0.0000000117, captured at 3:34 AM UTC.

The price of converting 1 MAT to USD is $0.00002969 today.

MAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20251:03:11 AMbuy$482.5$0.000029690.19020.0711716.25M
0xfD7...1E6D
0x5f...2846
06/19/20251:01:35 AMbuy$643.45$0.000029260.25360.07115321.99M
0xfD7...1E6D
0x23...1fdd
06/19/202512:59:59 AMbuy$547.61$0.000028810.21590.07113619M
0xEc7...6032
0x64...b231
06/19/202512:46:47 AMbuy$586.92$0.000028440.23090.07111920.64M
0xEc7...6032
0x7b...90b0
06/19/202512:40:35 AMbuy$391.37$0.000028070.1540.07110413.94M
0xEc7...6032
0x1d...f2b1
06/19/202512:38:11 AMbuy$488.85$0.000027750.19230.07109217.62M
0x01D...F85f
0xe4...ade3
06/19/202512:37:11 AMbuy$527.27$0.000027370.20740.07107719.26M
0x01D...F85f
0xd0...77af
06/19/202512:34:23 AMbuy$352.22$0.000027030.13870.07106413.03M
0xEc7...6032
0x94...6427
06/19/202512:31:47 AMbuy$180.14$0.000026730.071220.0710566.74M
0xcB1...5ede
0x89...fecf
06/19/202512:30:47 AMbuy$654.78$0.000026420.25890.07104424.78M
0xcB1...5ede
0x0e...4341
06/19/202512:29:47 AMbuy$291.08$0.000026080.1150.07103111.16M
0xcB1...5ede
0xfd...5ac1
06/19/202512:27:11 AMbuy$634.83$0.000025740.2510.07101824.66M
0xb1C...19fC
0xfd...ebd6
06/19/202512:26:47 AMbuy$2.52$0.000025480.0010.07100999,073.71
0x006...22D9
0x47...3a7b
06/19/202512:26:11 AMbuy$223.73$0.000025370.088720.0710068.82M
0xb1C...19fC
0xa6...e2f9