WhatToFarm
/
Get started
12 Swap

Info about MAT-WETH pair

Price USD
$0.062043
Price
0.0108067 WETH
TVL
$63,443.8
MKT CAP
$196.3K
5m
0%
1h
29.06%
4h
169%
24h
3,818%
Share
TXNS
59
Buys
38
Sells
21
Volume
62K
Telegram price alerts
Pair:
0x6E0aad27776CaF2E0f503a13E36Fd0D1bDfF271e
MAT:
0xb186F6B6c0E8ea8314fdb43000f57611908D7Cbb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MAT:
161.58B
Pooled WETH:
$12.52

MAT/WETH price stats on Ethereum

As of June 18, 2025, the current price of MAT token on DEX Uniswap is $0.0000002043. MAT price is up 3,818% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $61,727.49. MAT token contract is 0xb186F6B6c0E8ea8314fdb43000f57611908D7Cbb with a market cap $196,320.97. The liquidity pool contract is 0x6E0aad27776CaF2E0f503a13E36Fd0D1bDfF271e with total value locked (TVL) of $63,443.80. The MAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MAT/WETH with the contract address 0x6E0aad27776CaF2E0f503a13E36Fd0D1bDfF271e is $63,443.80.

The total transactions of MAT/WETH is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.

MAT/WETH pool has a trading volume of $61,727.49 in the last 24 hours.

The exchange rate of 1 MAT to WETH is 0.00000000008067, captured at 4:57 AM UTC.

The price of converting 1 MAT to USD is $0.0000002043 today.

MAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20254:47:23 AMsell$1,396.48$0.0620430.55120.01080676.83B
0xA99...52D3
0x1b...7eb9
06/18/20254:35:47 AMbuy$945.55$0.0620790.37420.0108234.55B
0xA43...8847
0xfb...ad11
06/18/20254:24:23 AMbuy$1,280.02$0.061940.50650.01076766.6B
0x3De...46B7
0xca...0eb6
06/18/20254:13:11 AMbuy$602.04$0.0618260.23820.01072273.3B
0x957...03a1
0xc2...f091
06/18/20254:01:59 AMbuy$1,120.98$0.061720.44460.01068226.52B
0xf28...8Fc2
0x1d...ef17
06/18/20253:50:47 AMbuy$1,308.45$0.0615830.51840.01062738.26B
0x064...91E7
0x03...506e
06/18/20253:39:23 AMbuy$1,209.14$0.0614460.4790.01057318.36B
0xbEB...74dA
0x79...abbd
06/18/20253:28:11 AMbuy$1,424.03$0.0613770.56490.010546510.89B
0x165...93d6
0x81...0005
06/18/20253:16:59 AMsell$681.67$0.0612630.27040.01050135.4B
0x615...6B1b
0x3b...49f3
06/18/20253:05:23 AMsell$912.72$0.0613440.36190.01053326.79B
0xD5d...60f1
0x85...3a14
06/18/20252:53:59 AMsell$1,027.08$0.0614480.40650.01057347.09B
0x5c4...1E83
0x22...3eef
06/18/20252:41:59 AMbuy$3,818.14$0.061511.50.010597229.21B
0xD86...8130
0xfc...2297
06/18/20252:30:47 AMsell$1,971.09$0.0611210.7810.010444516.28B
0xa7F...640E
0xb1...88e3
06/18/20252:19:11 AMbuy$3,549.91$0.0613141.40.010520931.2B
0x487...6318
0xd8...0424
06/18/20252:07:59 AMsell$705.62$0.0610070.27940.01039917B
0x073...4b19
0xe1...c613
06/18/20251:56:35 AMsell$483.02$0.0610620.19110.01042034.55B
0x127...76cE
0xfa...c6b0
06/18/20251:44:47 AMbuy$1,254.56$0.0610870.49640.010430412.14B
0xDC2...D2a6
0xe4...dab8
06/18/20251:33:35 AMbuy$820.17$0.0794320.32420.01037288.7B
0x59d...f46D
0x36...9c89
06/18/20251:22:23 AMbuy$1,096.82$0.0786360.43290.010340812.7B
0xe6A...59f0
0x88...b634
06/18/20251:11:11 AMsell$599.97$0.078390.23670.01033117.15B
0xaD4...97B4
0x45...51bb