WhatToFarm
/
Get started
12 Swap

Info about MASYA CAT-WETH pair

Price USD
$0.0005271
Price
0.061982 WETH
TVL
$75,635.67
MKT CAP
$533.1K
5m
0%
1h
22.72%
4h
13,729%
24h
13,729%
Share
TXNS
62
Buys
50
Sells
12
Volume
39K
Telegram price alerts
Pair:
0x2C886909D8660fBed16ceb3C6a8139b275Be0eA7
MASYA CAT:
0x3682A389Bba84f6cD853b15c91B8E8C1A9E5E61d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MASYA CAT:
70.94M
Pooled WETH:
$14.21

MASYA CAT/WETH price stats on Ethereum

As of September 27, 2024, the current price of MASYA CAT token on DEX Uniswap is $0.0005271. MASYA CAT price is up 13,729% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $39,045.72. MASYA CAT token contract is 0x3682A389Bba84f6cD853b15c91B8E8C1A9E5E61d with a market cap $533,103.10. The liquidity pool contract is 0x2C886909D8660fBed16ceb3C6a8139b275Be0eA7 with total value locked (TVL) of $75,635.68. The MASYA CAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MASYA CAT/WETH with the contract address 0x2C886909D8660fBed16ceb3C6a8139b275Be0eA7 is $75,635.68.

The total transactions of MASYA CAT/WETH is 62 in the last 24 hours, 50 of which are buy transactions, and 12 are sales transactions.

MASYA CAT/WETH pool has a trading volume of $39,045.72 in the last 24 hours.

The exchange rate of 1 MASYA CAT to WETH is 0.0000001982, captured at 7:48 AM UTC.

The price of converting 1 MASYA CAT to USD is $0.0005271 today.

MASYA CAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20247:01:35 AMbuy$531.94$0.00052710.20.0619821.01M
0x1A8...d83F
0x7a...fd1e
09/27/20247:00:35 AMbuy$15.84$0.00051920.0059590.06195330,507.02
0x390...5442
0xc4...b995
09/27/20247:00:11 AMsell$0.085133$0.00051530.01119330.061940.05996
0xCd3...666f
0x77...b0b4
09/27/20246:58:11 AMbuy$79.66$0.00051730.030.061948153,966.26
0x4bf...136e
0x0a...1efb
09/27/20246:57:23 AMsell$0.085111$0.00051310.01119240.0619320.05996
0xCd3...666f
0x63...f3ca
09/27/20246:56:47 AMbuy$79.66$0.00051510.030.06194154,627.35
0xCd3...666f
0xb3...3361
09/27/20246:51:11 AMbuy$530.69$0.00050630.20.0619081.05M
0x00a...9d79
0x0f...9691
09/27/20246:24:59 AMbuy$5.85$0.00050030.00220.0618811,697.93
0x78D...1690
0x4f...ed1c
09/27/20246:19:59 AMbuy$1,600.43$0.00047960.60.0617983.34M
0x9a7...5BC5
0x12...e9d1
09/27/20246:14:47 AMbuy$266.34$0.00045460.10.061707585,822.43
0xcdB...5ceE
0xef...0f81
09/27/20246:13:23 AMbuy$266.61$0.00044820.10.061681594,855.88
0x072...65b9
0x8b...4a41
09/27/20246:12:23 AMbuy$399.6$0.00043920.150.061648909,689.51
0x5c7...62C6
0x47...1586
09/27/20246:01:11 AMbuy$233.95$0.00042950.088150.061618544,619.52
0x592...4d96
0x6d...d016
09/27/20245:53:35 AMbuy$1,323.81$0.00040880.50.0615443.24M
0x9a7...5BC5
0xdf...c4e7
09/27/20245:52:47 AMbuy$226.87$0.00039050.085590.061473580,971.24
0xD1a...39E9
0x87...f236
09/27/20245:51:47 AMsell$535.55$0.00039180.2020.0614781.37M
0xB48...B2B2
0xb5...3d87
09/27/20245:43:59 AMsell$0.083954$0.00039690.01114970.0615030.05996
0xCd3...666f
0x80...503e
09/27/20245:43:23 AMbuy$220.56$0.00039660.083510.061502556,013.68
0xd2a...37Bb
0xe5...c834
09/27/20245:42:11 AMsell$0.083902$0.00039180.01114770.0614820.05996
0xCd3...666f
0x92...6182
09/27/20245:39:47 AMbuy$3,169.94$0.00039291.20.0614878.92M
0xb67...A568
0x2f...090c