Info about Maru-WETH pair
- Pooled Maru:
- 45.37M
- Pooled WETH:
- $10.08
Maru/WETH price stats on Ethereum
As of September 27, 2024, the current price of Maru token on DEX Uniswap is $0.0005888. Maru price is up 2,195% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $844,332.31. Maru token contract is 0x81bF92803838431d35919a3c34E3E840358F6b00 with a market cap $589,999.61. The liquidity pool contract is 0x2f411fbBAAA2F15748fA1abDa271b72Acdb0aa22 with total value locked (TVL) of $53,534.13. The Maru/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Maru/WETH now?
The current liquidity of Maru/WETH with the contract address 0x2f411fbBAAA2F15748fA1abDa271b72Acdb0aa22 is $53,534.13.
How many transactions are there in the Maru/WETH pool in the last 24 hours?
The total transactions of Maru/WETH is 1300 in the last 24 hours, 747 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the Maru/WETH pool in the last 24 hours?
Maru/WETH pool has a trading volume of $844,332.31 in the last 24 hours.
What is the exchange rate of 1 Maru to WETH?
The exchange rate of 1 Maru to WETH is 0.0000002217, captured at 6:59 AM UTC.
How much is 1 Maru in dollars?
The price of converting 1 Maru to USD is $0.0005888 today.
Maru-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 6:57:23 AM | buy | $132.76 | $0.0005888 | 0.05 | 0.062217 | 225,473.11 | 0xa0...253e | |
09/27/2024 | 6:56:35 AM | sell | $519.34 | $0.0005938 | 0.1955 | 0.062236 | 874,608.69 | 0x45...0459 | |
09/27/2024 | 6:56:11 AM | buy | $663.83 | $0.0005941 | 0.25 | 0.062237 | 1.12M | 0xcd...3804 | |
09/27/2024 | 6:55:35 AM | buy | $504.18 | $0.0005691 | 0.1897 | 0.062141 | 885,906.3 | 0x75...6ff7 | |
09/27/2024 | 6:52:23 AM | buy | $2,123.17 | $0.0005563 | 0.7993 | 0.062094 | 4.14M | 0x2e...8a98 | |
09/27/2024 | 6:52:11 AM | sell | $536.34 | $0.0004784 | 0.2019 | 0.061801 | 1.12M | 0xd7...f653 | |
09/27/2024 | 6:49:59 AM | sell | $1,064.16 | $0.0005101 | 0.401 | 0.061922 | 2.09M | 0xa4...8097 | |
09/27/2024 | 6:48:23 AM | sell | $323.5 | $0.0005391 | 0.1219 | 0.062031 | 600,000 | 0x7b...4e10 | |
09/27/2024 | 6:48:11 AM | buy | $34.19 | $0.0005485 | 0.01288 | 0.062067 | 62,335.4 | 0x32...3f26 | |
09/27/2024 | 6:43:23 AM | buy | $154.17 | $0.0005455 | 0.058 | 0.062052 | 282,628.55 | 0x39...a6a9 | |
09/27/2024 | 6:42:59 AM | buy | $202.02 | $0.0005379 | 0.076 | 0.062023 | 375,522.45 | 0x97...68d1 | |
09/27/2024 | 6:42:47 AM | buy | $53.16 | $0.0005326 | 0.02 | 0.062003 | 99,813.25 | 0x36...2682 | |
09/27/2024 | 6:38:23 AM | sell | $131.88 | $0.0005313 | 0.04959 | 0.061997 | 248,216.94 | 0x37...70f5 | |
09/27/2024 | 6:37:59 AM | sell | $13.25 | $0.0005233 | 0.004982 | 0.061967 | 25,319.89 | 0xb4...217a | |
09/27/2024 | 6:37:59 AM | buy | $265.94 | $0.0005317 | 0.1 | 0.061999 | 500,157.55 | 0xb8...f97f | |
09/27/2024 | 6:37:11 AM | buy | $158.08 | $0.0005238 | 0.0594 | 0.061968 | 301,785.06 | 0xba...55a0 | |
09/27/2024 | 6:36:35 AM | buy | $26.58 | $0.0005194 | 0.01 | 0.061953 | 51,178.5 | 0x96...ed73 | |
09/27/2024 | 6:34:11 AM | buy | $513.59 | $0.0005087 | 0.193 | 0.061911 | 1.01M | 0x53...aa2b | |
09/27/2024 | 6:32:11 AM | buy | $1,330.6 | $0.0004969 | 0.5 | 0.061867 | 2.82M | 0x08...9eb9 | |
09/27/2024 | 6:24:11 AM | buy | $266.07 | $0.0004408 | 0.1 | 0.061656 | 603,596.84 | 0xed...9715 |