WhatToFarm
/
Get started
12 Swap

Info about MARSDOGS-WETH pair

Price USD
$0.055441
Price
0.082254 WETH
TVL
$51,284.4
MKT CAP
$54.3K
5m
0%
1h
0%
4h
314%
24h
314%
Share
TXNS
67
Buys
55
Sells
12
Volume
20K
Telegram price alerts
Pair:
0x4C92dc28686d5859A891B575C67262fD047c9Af1
MARSDOGS:
0x45E42D6d27b98d8f81fF77318cAa96ff41E46713
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MARSDOGS:
4.72B
Pooled WETH:
$10.62

MARSDOGS/WETH price stats on Ethereum

As of October 5, 2024, the current price of MARSDOGS token on DEX Uniswap is $0.000005441. MARSDOGS price is up 314% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $19,984.98. MARSDOGS token contract is 0x45E42D6d27b98d8f81fF77318cAa96ff41E46713 with a market cap $54,308.40. The liquidity pool contract is 0x4C92dc28686d5859A891B575C67262fD047c9Af1 with total value locked (TVL) of $51,284.40. The MARSDOGS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MARSDOGS/WETH with the contract address 0x4C92dc28686d5859A891B575C67262fD047c9Af1 is $51,284.40.

The total transactions of MARSDOGS/WETH is 67 in the last 24 hours, 55 of which are buy transactions, and 12 are sales transactions.

MARSDOGS/WETH pool has a trading volume of $19,984.98 in the last 24 hours.

The exchange rate of 1 MARSDOGS to WETH is 0.000000002254, captured at 1:12 AM UTC.

The price of converting 1 MARSDOGS to USD is $0.000005441 today.

MARSDOGS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202411:45:47 PMbuy$25.26$0.0554410.010460.0822544.64M
0xB03...0850
0xe9...aa79
10/04/202411:42:11 PMbuy$38.31$0.0554350.015850.0822497.05M
0x1E8...ED66
0x9a...5af0
10/04/202411:39:59 PMbuy$309.9$0.0553550.12830.08221857.87M
0x1D8...900c
0xfd...4891
10/04/202411:36:59 PMbuy$284.41$0.0552340.11770.08216754.33M
0x504...C241
0x07...537c
10/04/202411:36:11 PMbuy$340.02$0.0551040.14080.08211366.62M
0xf76...6437
0x07...3752
10/04/202411:35:59 PMsell$1.4$0.0550040.00058210.082072280,868.96
0x413...9278
0x3d...6f96
10/04/202411:35:35 PMbuy$1,269.12$0.0547760.52550.081977265.72M
0xE72...7B3E
0x37...3a12
10/04/202411:34:23 PMbuy$279.62$0.0544770.11570.08185362.45M
0x372...4FE1
0x29...4d7e
10/04/202411:33:35 PMbuy$362.47$0.0543540.150.08180383.24M
0x52A...2B57
0xb5...bde8
10/04/202411:33:11 PMbuy$1.2$0.0542820.00049850.081774280,868.96
0x413...9278
0x8f...b994
10/04/202411:32:35 PMbuy$1,297.22$0.0542680.53760.081769321.3M
0xa4c...882F
0xe8...67a7
10/04/202411:31:35 PMbuy$318.13$0.0537510.13180.08155484.79M
0x36E...65FE
0x7e...45c9
10/04/202411:30:59 PMbuy$786.3$0.053560.32570.081474220.87M
0xA6D...c93b
0x19...2b86
10/04/202411:30:23 PMbuy$263.97$0.0533830.10930.08140178.01M
0xb4d...C122
0xd0...f01b
10/04/202411:29:35 PMsell$336.09$0.0533750.13920.08139899.56M
0x286...4E76
0x5c...5e21
10/04/202411:28:47 PMsell$566.24$0.0535310.23420.081461160.32M
0xCBd...F750
0x46...b42f
10/04/202411:27:23 PMbuy$544.05$0.0535570.2250.081471152.95M
0xD24...f98e
0x47...27d6
10/04/202411:26:11 PMbuy$10.75$0.053460.0044520.0814323.11M
0xf5e...0234
0x67...72ab
10/04/202411:25:47 PMbuy$369.01$0.0533950.15280.081406108.66M
0xDAA...fDa7
0x39...ff05
10/04/202411:24:59 PMsell$12.13$0.0533160.0050230.0813733.66M
0x77a...65d1
0x0c...f94e