- WhatToFarm
- Ethereum
- Uniswap
- MARSDOGE-WETH LPs
Info about MARSDOGE-WETH pair
- Pooled MARSDOGE:
- 790.59M
- Pooled WETH:
- $25.31
MARSDOGE/WETH price stats on Ethereum
As of September 27, 2024, the current price of MARSDOGE token on DEX Uniswap is $0.00008402. MARSDOGE price is up 54.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14,630.14. MARSDOGE token contract is 0x8448067884593C19c604F8d057743B783538cedd with a market cap $84,712.54. The liquidity pool contract is 0x5E8524d93F0c2018bA59BD24B55dAC227d1d418D with total value locked (TVL) of $133,945.81. The MARSDOGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MARSDOGE/WETH now?
The current liquidity of MARSDOGE/WETH with the contract address 0x5E8524d93F0c2018bA59BD24B55dAC227d1d418D is $133,945.81.
How many transactions are there in the MARSDOGE/WETH pool in the last 24 hours?
The total transactions of MARSDOGE/WETH is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MARSDOGE/WETH pool in the last 24 hours?
MARSDOGE/WETH pool has a trading volume of $14,630.14 in the last 24 hours.
What is the exchange rate of 1 MARSDOGE to WETH?
The exchange rate of 1 MARSDOGE to WETH is 0.00000003176, captured at 2:57 PM UTC.
How much is 1 MARSDOGE in dollars?
The price of converting 1 MARSDOGE to USD is $0.00008402 today.
MARSDOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 1:39:11 PM | buy | $740.74 | $0.00008402 | 0.28 | 0.073176 | 8.82M | 0x21...1164 | |
| 09/27/2024 | 1:32:47 PM | buy | $988.08 | $0.00008213 | 0.3722 | 0.073094 | 12.03M | 0x09...4f96 | |
| 09/27/2024 | 1:29:23 PM | buy | $265.55 | $0.00008062 | 0.1 | 0.073036 | 3.29M | 0x80...545c | |
| 09/27/2024 | 1:26:47 PM | buy | $159.16 | $0.00008002 | 0.06 | 0.073016 | 1.99M | 0xa4...65b3 | |
| 09/27/2024 | 1:24:59 PM | sell | $255.82 | $0.0000797 | 0.09638 | 0.073003 | 3.21M | 0x1f...c160 | |
| 09/27/2024 | 1:22:59 PM | buy | $1,328.09 | $0.00007892 | 0.5 | 0.072971 | 16.83M | 0xfd...aac9 | |
| 09/27/2024 | 1:20:47 PM | buy | $39.87 | $0.00007734 | 0.015 | 0.072909 | 515,584.11 | 0x44...130b | |
| 09/27/2024 | 1:19:59 PM | buy | $6,266.47 | $0.00007697 | 2.36 | 0.072898 | 89.99M | 0x6e...0dba | |
| 09/27/2024 | 1:18:11 PM | buy | $26.49 | $0.00006286 | 0.00997 | 0.072365 | 421,521.52 | 0x52...c4cb | |
| 09/27/2024 | 1:16:11 PM | buy | $106.29 | $0.00006271 | 0.04 | 0.072359 | 1.7M | 0xae...458e | |
| 09/27/2024 | 1:14:47 PM | buy | $486.54 | $0.00006202 | 0.1832 | 0.072335 | 7.84M | 0x05...40de | |
| 09/27/2024 | 1:13:23 PM | buy | $13.28 | $0.00006152 | 0.005 | 0.072315 | 215,951.3 | 0xf2...3035 | |
| 09/27/2024 | 1:12:59 PM | buy | $2,659.99 | $0.0000587 | 1 | 0.072207 | 45.31M | 0x41...9b5d | |
| 09/27/2024 | 1:11:47 PM | buy | $179.53 | $0.00005579 | 0.06749 | 0.072097 | 3.22M | 0xd0...d026 | |
| 09/27/2024 | 1:10:35 PM | buy | $1,114.14 | $0.00005445 | 0.4189 | 0.072047 | 20.46M | 0x8d...f4eb |