WhatToFarm
/
Get started
12 Swap

Info about MARIO-WETH pair

Price USD
$0.0001805
Price
0.07693 WETH
TVL
$13,885.03
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd60114fD97C0bc936cA2617fd2F5640DB513a5CE
MARIO:
0x637dA7779418fe1E94CfA36E7d6632bd90948327
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MARIO:
43.64M
Pooled WETH:
$2.93

MARIO/WETH price stats on Ethereum

As of October 5, 2024, the current price of MARIO token on DEX Uniswap is $0.0001805. MARIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MARIO token contract is 0x637dA7779418fe1E94CfA36E7d6632bd90948327 with a market cap $17,523.85. The liquidity pool contract is 0xd60114fD97C0bc936cA2617fd2F5640DB513a5CE with total value locked (TVL) of $13,885.03. The MARIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0xd60114fD97C0bc936cA2617fd2F5640DB513a5CE is $13,885.03.

The total transactions of MARIO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MARIO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.0000000693, captured at 5:11 AM UTC.

The price of converting 1 MARIO to USD is $0.0001805 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202410:45:47 PMsell$256.43$0.00018050.09840.076931.42M
0x22a...2B0E
0xff...91c2
09/26/20243:51:35 PMsell$463.34$0.00019050.17460.0771842.31M
0x226...BC19
0x4f...6382
09/26/20243:50:23 PMsell$460.27$0.00021340.17320.0780362.05M
0xBa1...30eD
0x21...8254
09/24/20245:51:11 AMsell$66.64$0.00023610.025320.078969282,275.99
0xf6e...Ae5c
0xb6...643d
09/24/20242:27:59 AMsell$86.28$0.0002390.032930.079124360,948.66
0xe2D...1dBa
0xf4...c0c8
09/24/20241:59:59 AMsell$169.48$0.00024660.064480.079386686,998.75
0x2dd...358D
0x9d...ff8b
09/23/20243:45:35 PMsell$532.54$0.00025680.19880.0795911.97M
0x519...9060
0xd4...14a5
09/23/20243:42:47 PMbuy$534.51$0.00028620.20.0610711.97M
0x519...9060
0x42...c34b
09/23/20241:17:47 PMsell$513.69$0.00025350.19420.0795871.93M
0xcb0...4a39
0x86...c7a0
09/23/20241:16:47 PMbuy$79.31$0.00028090.030.061062282,275.99
0xf6e...Ae5c
0x2b...1f25
09/23/20241:16:11 PMbuy$99.57$0.00027580.037660.061043360,948.66
0xe2D...1dBa
0x53...f24f
09/23/20241:14:11 PMbuy$184.51$0.00026770.069790.061012689,065.94
0x2dd...358D
0x70...965d
09/23/20241:08:11 PMsell$180.3$0.00026620.068150.061006677,200.17
0xC69...eDCc
0x54...d39a
09/23/20241:07:23 PMbuy$529.26$0.00027220.20.0610282.05M
0xBa1...30eD
0x6f...ca1c
09/23/20241:07:23 PMbuy$529.26$0.00027220.20.0610282.31M
0x226...BC19
0x56...65e6
09/23/20241:06:47 PMbuy$397.35$0.00020640.150.0777911.93M
0xcb0...4a39
0x88...4cf5
09/23/20241:05:35 PMsell$260.67$0.00020180.098420.0776221.29M
0x055...a7eF
0xb3...927a
09/23/20241:03:59 PMbuy$262.14$0.0002030.0990.0776671.29M
0x055...a7eF
0x5c...339f
09/23/20241:03:11 PMbuy$130.9$0.00019330.04950.077309677,200.17
0xC69...eDCc
0xca...a70a
09/23/20241:02:47 PMbuy$1,315.85$0.00018960.49750.077178.28M
0xea4...45bB
0xc4...223f