WhatToFarm
/
Get started
12 Swap

Info about MARIE-WETH pair

Price USD
$0.002162
Price
0.067317 WETH
TVL
$74,781.54
MKT CAP
$215.6K
5m
0%
1h
0%
4h
0.21%
24h
-9.74%
Share
TXNS
20
Buys
9
Sells
11
Volume
10K
Telegram price alerts
Pair:
0x0e31347b11F1FA887EAa13018bB1b595878858B0
MARIE:
0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MARIE:
17.34M
Pooled WETH:
$12.65

MARIE/WETH price stats on Ethereum

As of July 12, 2025, the current price of MARIE token on DEX Uniswap is $0.002162. MARIE price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9,623.34. MARIE token contract is 0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24 with a market cap $215,585.12. The liquidity pool contract is 0x0e31347b11F1FA887EAa13018bB1b595878858B0 with total value locked (TVL) of $74,781.54. The MARIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MARIE/WETH with the contract address 0x0e31347b11F1FA887EAa13018bB1b595878858B0 is $74,781.54.

The total transactions of MARIE/WETH is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

MARIE/WETH pool has a trading volume of $9,623.34 in the last 24 hours.

The exchange rate of 1 MARIE to WETH is 0.0000007317, captured at 6:37 AM UTC.

The price of converting 1 MARIE to USD is $0.002162 today.

MARIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20254:49:47 AMbuy$4.94$0.0021620.0016730.0673172,287.01
0xb77...C05C
0xee...affc
07/12/20254:48:59 AMsell$7.46$0.0021490.0025250.0672743,472.13
0xb77...C05C
0x45...0af8
07/12/20254:29:47 AMsell$24.98$0.0021570.0084320.0672811,581.9
0xe62...f5f0
0x74...6d6e
07/11/202511:03:23 PMsell$135.63$0.0021550.0460.06731262,920.68
0xAA4...65d0
0x8c...d549
07/11/20255:34:11 PMsell$306.15$0.0022110.10240.067398138,441.52
0xc17...3561
0xd8...72dd
07/11/20254:42:11 PMsell$88.59$0.0022140.02990.06747540,000
0xf8c...63e6
0x04...f7eb
07/11/20254:41:47 PMbuy$243.15$0.0022180.082070.067489109,584.72
0x7be...DB71
0x15...7b15
07/11/20254:12:35 PMbuy$291.64$0.0021750.0990.067384134,068.83
0x575...09bD
0xed...5b0a
07/11/20253:20:59 PMsell$886$0.002220.29750.067454399,087.4
0xB6F...47C9
0x4e...5ecb
07/11/20253:15:35 PMbuy$893.9$0.0022340.30.067498400,087.62
0xB6F...47C9
0xa2...c3b6
07/11/20252:49:11 PMbuy$192.01$0.0021840.064070.06728887,920.51
0xf8c...63e6
0xc0...4999
07/11/20252:41:11 PMbuy$207.66$0.0021610.06930.06721196,096
0x2E2...bd83
0xe2...fa1c
07/11/20252:33:23 PMbuy$1,229.87$0.002080.410.066937591,013.52
0xA5B...06E4
0x1d...05d2
07/11/20252:14:23 PMsell$78.36$0.0020020.026160.06668539,144.74
0x99C...F3e6
0xd9...edf2
07/11/202512:46:23 PMsell$1,321.65$0.0020690.44350.066944638,678.72
0x138...AE5D
0xc3...2ff7
07/11/20259:30:59 AMsell$1,520.21$0.0022560.50440.067488673,702.55
0xf27...58Da
0xa1...9cc9
07/11/20258:34:59 AMsell$500.42$0.0023460.16820.067888213,259.1
0x668...2091
0xfe...fdc6
07/11/20257:06:35 AMsell$104.32$0.0023950.034890.06801143,552.28
0xC38...5F40
0x50...73bc
07/11/20257:06:35 AMbuy$97.25$0.0023960.032520.06801443,552.28
0xC38...5F40
0x81...e0c0
07/11/20257:06:35 AMbuy$1,489.04$0.0023250.4980.067777640,279.42
0x138...AE5D
0x50...39c3