WhatToFarm
/
Get started
12 Swap

Info about MARIE-WETH pair

Price USD
$0.0008797
Price
0.062518 WETH
TVL
$48,843.99
MKT CAP
$88.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
43
Telegram price alerts
Pair:
0x0e31347b11F1FA887EAa13018bB1b595878858B0
MARIE:
0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MARIE:
27.73M
Pooled WETH:
$6.99

MARIE/WETH price stats on Ethereum

As of December 25, 2024, the current price of MARIE token on DEX Uniswap is $0.0008797. MARIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $42.59. MARIE token contract is 0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24 with a market cap $88,083.75. The liquidity pool contract is 0x0e31347b11F1FA887EAa13018bB1b595878858B0 with total value locked (TVL) of $48,843.99. The MARIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MARIE/WETH with the contract address 0x0e31347b11F1FA887EAa13018bB1b595878858B0 is $48,843.99.

The total transactions of MARIE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MARIE/WETH pool has a trading volume of $42.59 in the last 24 hours.

The exchange rate of 1 MARIE to WETH is 0.0000002518, captured at 1:01 PM UTC.

The price of converting 1 MARIE to USD is $0.0008797 today.

MARIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20246:36:59 AMsell$42.59$0.00087970.012190.06251848,412.96
0x279...5374
0x5d...8206
12/24/20242:02:59 AMsell$231.38$0.0008620.068370.062547268,403.34
0x111...48D5
0x74...0afb
12/23/20243:36:23 PMsell$2.27$0.00084550.00069340.0625722,695.66
0x8Ec...DE96
0xa2...97f0
12/23/202412:56:47 PMsell$339.1$0.00087390.10120.062609387,998.29
0x622...a328
0x1d...9edd
12/22/202412:33:23 PMsell$96.38$0.00090030.028440.062657107,048.62
0x1Ef...cFa2
0x9d...b8f9
12/22/20242:29:59 AMsell$393.51$0.00090940.11730.062711432,686.06
0x949...AD03
0x71...7d81
12/21/202410:10:11 AMbuy$24.33$0.00096280.0070.06276925,271.64
0xEd1...1f3B
0x24...bced
12/21/20249:51:11 AMbuy$34.61$0.00095880.0099760.06276336,099.59
0x0E1...3C1C
0xdd...c469
12/21/20249:02:35 AMsell$16.7$0.0009580.0047850.06274417,434.85
0xa17...B710
0x0f...36af
12/20/20246:52:35 PMsell$23.26$0.00094310.0067820.06274924,670.98
0xf65...a847
0x03...f270
12/19/202410:18:59 PMbuy$849.18$0.00091290.24870.062674930,162.2
0x59E...51BD
0x11...2040
12/19/202410:18:35 PMbuy$849.12$0.00085080.24870.062492997,950.62
0xbD3...9D13
0x5f...6122
12/19/20247:26:35 PMsell$863.78$0.00086370.24770.0624771,000,000
0xA72...4066
0xb0...f7af
12/19/202411:46:59 AMsell$154.57$0.00095740.04170.062583161,448.81
0x29B...29dF
0x90...fce9
12/17/20244:21:59 PMbuy$395.13$0.0010180.10.062577387,998.29
0x622...a328
0x4e...f8d5
12/17/20244:19:23 PMbuy$586.64$0.00098260.14850.062487597,031.9
0xc49...9D47
0x85...c178
12/17/20244:18:59 PMbuy$1,185.14$0.00091970.30.0623281.29M
0xf67...9e57
0x5a...87fa
12/16/202410:43:59 PMsell$178.59$0.00089990.044210.062228198,437.64
0xaFF...5c89
0x01...e97b
12/16/20249:25:23 PMsell$594.9$0.00092490.14750.062293643,202.85
0xFFB...8228
0x7f...5a2f
12/16/20242:40:59 AMsell$233.79$0.00093910.058880.062365248,948.46
0x823...ff13
0xf2...9605