Info about MARIE-WETH pair
- Pooled MARIE:
- 44.85M
- Pooled WETH:
- $5.09
MARIE/WETH price stats on Ethereum
As of October 22, 2025, the current price of MARIE token on DEX Uniswap V2 is $0.0004392. MARIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MARIE token contract is 0x58128C9e1BB31d8c39162AE6521698Ca52cd3f24 with a market cap $43,925.43. The liquidity pool contract is 0x0e31347b11F1FA887EAa13018bB1b595878858B0 with total value locked (TVL) of $39,456.04. The MARIE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MARIE/WETH now?
The current liquidity of MARIE/WETH with the contract address 0x0e31347b11F1FA887EAa13018bB1b595878858B0 is $39,456.04.
How many transactions are there in the MARIE/WETH pool in the last 24 hours?
The total transactions of MARIE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MARIE/WETH pool in the last 24 hours?
MARIE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MARIE to WETH?
The exchange rate of 1 MARIE to WETH is 0.0000001133, captured at 1:12 AM UTC.
How much is 1 MARIE in dollars?
The price of converting 1 MARIE to USD is $0.0004392 today.
MARIE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 3:33:11 AM | sell | $2.1 | $0.0004392 | 0.000543 | 0.061133 | 4,792.48 | 0xc9...e258 | |
10/17/2025 | 10:56:11 PM | sell | $731.75 | $0.000455 | 0.189 | 0.061175 | 1.61M | 0xfb...3440 | |
10/17/2025 | 8:40:23 PM | buy | $11.58 | $0.0004734 | 0.003 | 0.061225 | 24,475.67 | 0xf2...1b49 | |
10/17/2025 | 8:39:35 PM | buy | $289.72 | $0.0004665 | 0.075 | 0.061207 | 621,054.36 | 0x3c...34e5 | |
10/17/2025 | 8:39:11 PM | buy | $105.57 | $0.0004574 | 0.02733 | 0.061184 | 230,777.03 | 0x5c...9fd4 | |
10/17/2025 | 8:38:47 PM | buy | $141.03 | $0.0004518 | 0.0365 | 0.061169 | 312,107.15 | 0x12...8462 | |
10/17/2025 | 8:38:35 PM | buy | $188.33 | $0.0004444 | 0.04875 | 0.06115 | 423,752 | 0xe1...c0de | |
10/17/2025 | 7:55:47 PM | sell | $368.04 | $0.0004431 | 0.09585 | 0.061154 | 830,444.59 | 0xbe...c491 | |
10/17/2025 | 7:55:23 PM | sell | $382.18 | $0.0004602 | 0.09953 | 0.061198 | 830,444.59 | 0x15...68bc | |
10/17/2025 | 6:36:59 PM | buy | $7.69 | $0.0004725 | 0.002 | 0.061228 | 16,280.88 | 0x19...2069 | |
10/17/2025 | 4:52:11 PM | buy | $738.66 | $0.000448 | 0.195 | 0.061182 | 1.65M | 0x15...0dd2 | |
10/16/2025 | 8:37:11 PM | sell | $0.1807 | $0.0004334 | 0.00004723 | 0.061132 | 417.14 | 0xcb...3185 | |
10/15/2025 | 12:21:35 AM | sell | $0.009359 | $0.0004679 | 0.052264 | 0.061132 | 20 | 0x2a...4574 | |
10/14/2025 | 4:07:11 PM | sell | $193.67 | $0.0004645 | 0.04765 | 0.061143 | 416,953.97 | 0xaf...8dee | |
10/12/2025 | 1:38:35 PM | sell | $1,097.87 | $0.0004418 | 0.2875 | 0.061157 | 2.36M | 0x81...ba10 | |
10/10/2025 | 6:46:59 PM | buy | $0.01062 | $0.0005299 | 0.052595 | 0.061294 | 20.05 | 0xec...bcbc | |
10/10/2025 | 5:54:11 PM | sell | $119.5 | $0.0005278 | 0.02928 | 0.061293 | 226,401.23 | 0x4f...3e01 | |
10/08/2025 | 8:34:35 AM | sell | $8.08 | $0.0005833 | 0.001803 | 0.0613 | 13,863.93 | 0xdf...6f54 | |
10/05/2025 | 4:47:23 PM | sell | $6.45 | $0.0005912 | 0.001421 | 0.061301 | 10,918.5 | 0x70...5e3d | |
10/05/2025 | 8:49:35 AM | buy | $18.35 | $0.0006006 | 0.004 | 0.061308 | 30,558.81 | 0x18...7c05 |